Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.0441
-6.41%
$-- $50,868
Oct 20, 2025 $0.0464
-2.56%
$-- $31,401
Oct 19, 2025 $0.0476
-1.45%
$-- $33,583
Oct 18, 2025 $0.0481
+1.78%
$-- $35,689
Oct 17, 2025 $0.0473
-10.15%
$-- $54,502
Oct 16, 2025 $0.0526
+2.52%
$-- $34,769
Oct 15, 2025 $0.0513
-5.77%
$-- $44,876
Oct 14, 2025 $0.0542
-2.80%
$-- $63,660
Oct 13, 2025 $0.0556
+7.46%
$-- $45,289
Oct 12, 2025 $0.0516
+16.53%
$-- $62,726
Oct 11, 2025 $0.0443
-6.91%
$-- $73,754
Oct 10, 2025 $0.0479
-25.01%
$-- $114,293
Oct 9, 2025 $0.0641
+30.03%
$-- $264,833
Oct 8, 2025 $0.0498
+19.98%
$-- $93,763
Oct 7, 2025 $0.0413
-2.29%
$-- $64,858
Oct 6, 2025 $0.0423
+5.59%
$-- $77,789
Oct 5, 2025 $0.0401
+0.83%
$-- $40,887
Oct 4, 2025 $0.0397
-3.33%
$-- $44,493
Oct 3, 2025 $0.0412
-0.05%
$-- $61,424
Oct 2, 2025 $0.0412
-1.55%
$-- $75,389
Oct 1, 2025 $0.0428
-3.99%
$-- $46,842
Sep 30, 2025 $0.0445
-5.54%
$-- $86,527
Sep 29, 2025 $0.047
-1.20%
$-- $133,788
Sep 28, 2025 $0.0479
+0.93%
$-- $105,846
Sep 27, 2025 $0.0472
+10.46%
$-- $124,363
Sep 26, 2025 $0.0427
-7.32%
$-- $99,395
Sep 25, 2025 $0.0463
-6.64%
$-- $151,374
Sep 24, 2025 $0.0513
+10.46%
$-- $215,587
Sep 23, 2025 $0.0465
+16.50%
$-- $119,858
Sep 22, 2025 $0.0395
-8.62%
$-- $151,978
Sep 21, 2025 $0.0453
+34.56%
$-- $267,070
Sep 20, 2025 $0.0339
-7.53%
$-- $73,034
Sep 19, 2025 $0.0365
-2.92%
$-- $164,074
Sep 18, 2025 $0.0368
+1.49%
$-- $505,446
Sep 17, 2025 $0.0361
+24.00%
$-- $108,278
Sep 16, 2025 $0.0291
-0.34%
$-- $23,567
Sep 15, 2025 $0.0291
-1.09%
$-- $39,465
Sep 14, 2025 $0.0293
-7.14%
$-- $61,083
Sep 13, 2025 $0.0313
+2.12%
$-- $79,139
Sep 12, 2025 $0.0307
-0.39%
$-- $75,000
Sep 11, 2025 $0.0307
+5.25%
$-- $90,998
Sep 10, 2025 $0.0291
-0.78%
$-- $78,326
Sep 9, 2025 $0.0293
+2.95%
$-- $65,342
Sep 8, 2025 $0.0282
-6.90%
$-- $48,995
Sep 7, 2025 $0.0303
+2.92%
$-- $43,620
Sep 6, 2025 $0.0294
-2.59%
$-- $30,466
Sep 5, 2025 $0.03
-1.60%
$-- $34,034
Sep 4, 2025 $0.0296
+0.14%
$-- $91,506
Sep 3, 2025 $0.0297
+1.40%
$-- $45,910
Sep 2, 2025 $0.0295
+1.03%
$-- $45,358