BLUM Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00163
-0.79%
$-- $5,840
Aug 7, 12 AM $0.00165
+0.00%
$-- $5,666
Aug 6, 11 PM $0.00165
-0.54%
$-- $5,691
Aug 6, 10 PM $0.00166
+0.24%
$-- $4,613
Aug 6, 9 PM $0.00165
-0.06%
$-- $4,596
Aug 6, 8 PM $0.00165
-0.18%
$-- $4,046
Aug 6, 7 PM $0.00165
+0.00%
$-- $3,730
Aug 6, 6 PM $0.00165
-0.54%
$-- $3,406
Aug 6, 5 PM $0.00166
-1.48%
$-- $3,617
Aug 6, 4 PM $0.00169
+1.69%
$-- $3,566
Aug 6, 3 PM $0.00166
+0.73%
$-- $3,732
Aug 6, 2 PM $0.00165
-0.24%
$-- $3,397
Aug 6, 1 PM $0.00165
+0.06%
$-- $3,387
Aug 6, 12 PM $0.00165
+0.12%
$-- $3,005
Aug 6, 11 AM $0.00165
+0.00%
$-- $2,779
Aug 6, 10 AM $0.00165
+0.06%
$-- $2,779
Aug 6, 9 AM $0.00165
-1.44%
$-- $2,687
Aug 6, 8 AM $0.00167
-0.06%
$-- $2,125
Aug 6, 7 AM $0.00167
+0.06%
$-- $2,050
Aug 6, 6 AM $0.00167
+0.00%
$-- $2,044
Aug 6, 5 AM $0.00167
-0.24%
$-- $1,953
Aug 6, 4 AM $0.00168
+0.00%
$-- $788
Aug 6, 3 AM $0.00168
+0.00%
$-- $788
Aug 6, 2 AM $0.00168
+0.00%
$-- $788
Aug 6, 1 AM $0.00168
+0.00%
$-- $788
Aug 6, 12 AM $0.00168
+0.00%
$-- $938
Aug 5, 11 PM $0.00168
+0.00%
$-- $822
Aug 5, 10 PM $0.00168
+0.00%
$-- $832
Aug 5, 9 PM $0.00168
-0.83%
$-- $832
Aug 5, 8 PM $0.00168
+0.00%
$-- $798
Aug 5, 7 PM $0.00169
+1.14%
$-- $792
Aug 5, 6 PM $0.00167
-0.06%
$-- $653
Aug 5, 5 PM $0.00167
+0.00%
$-- $413
Aug 5, 4 PM $0.00167
-1.65%
$-- $420
Aug 5, 3 PM $0.0017
+0.83%
$-- $212
Aug 5, 2 PM $0.00168
+0.00%
$-- $189
Aug 5, 1 PM $0.00168
+0.00%
$-- $189
Aug 5, 12 PM $0.00168
+0.00%
$-- $301
Aug 5, 11 AM $0.00168
+0.00%
$-- $303
Aug 5, 10 AM $0.00168
+0.00%
$-- $307
Aug 5, 9 AM $0.00168
+0.66%
$-- $319
Aug 5, 8 AM $0.00167
+0.00%
$-- $315
Aug 5, 7 AM $0.00167
+0.00%
$-- $333
Aug 5, 6 AM $0.00167
+0.00%
$-- $333
Aug 5, 5 AM $0.00167
+0.00%
$-- $333
Aug 5, 4 AM $0.00167
+0.00%
$-- $333
Aug 5, 3 AM $0.00167
+0.00%
$-- $333
Aug 5, 2 AM $0.00167
+0.00%
$-- $333
Aug 5, 1 AM $0.00167
+0.24%
$-- $340
Aug 5, 12 AM $0.00167
+0.00%
$-- $341