Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUM Historical Data

BLUM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.00152
+1.27%
$-- $4,510
Sep 22, 7 AM $0.0015
-1.45%
$-- $4,758
Sep 22, 6 AM $0.00152
+0.00%
$-- $4,788
Sep 22, 5 AM $0.00152
+0.53%
$-- $5,001
Sep 22, 4 AM $0.00151
+0.00%
$-- $5,056
Sep 22, 3 AM $0.00151
-0.79%
$-- $5,280
Sep 22, 2 AM $0.00152
+0.33%
$-- $5,408
Sep 22, 1 AM $0.00152
-1.24%
$-- $5,362
Sep 22, 12 AM $0.00154
+1.59%
$-- $5,650
Sep 21, 11 PM $0.00151
+0.00%
$-- $5,561
Sep 21, 10 PM $0.00151
-0.26%
$-- $6,021
Sep 21, 9 PM $0.00152
-0.85%
$-- $6,523
Sep 21, 8 PM $0.00153
+0.07%
$-- $6,792
Sep 21, 7 PM $0.00153
+0.33%
$-- $6,715
Sep 21, 6 PM $0.00152
+0.00%
$-- $6,807
Sep 21, 5 PM $0.00152
+0.73%
$-- $7,916
Sep 21, 4 PM $0.00152
-0.13%
$-- $13,316
Sep 21, 3 PM $0.00152
-2.81%
$-- $14,089
Sep 21, 2 PM $0.00157
-0.25%
$-- $13,230
Sep 21, 1 PM $0.00157
+1.49%
$-- $13,101
Sep 21, 12 PM $0.00155
+0.26%
$-- $12,317
Sep 21, 11 AM $0.00154
-0.90%
$-- $12,456
Sep 21, 10 AM $0.00156
+0.39%
$-- $12,062
Sep 21, 9 AM $0.00155
+0.52%
$-- $12,689
Sep 21, 8 AM $0.00154
+0.13%
$-- $13,012
Sep 21, 7 AM $0.00153
+0.39%
$-- $12,448
Sep 21, 6 AM $0.00153
-0.52%
$-- $13,154
Sep 21, 5 AM $0.00154
+0.13%
$-- $13,887
Sep 21, 4 AM $0.00153
+1.39%
$-- $13,871
Sep 21, 3 AM $0.00151
+1.00%
$-- $14,006
Sep 21, 2 AM $0.0015
+0.20%
$-- $13,981
Sep 21, 1 AM $0.0015
-0.47%
$-- $14,062
Sep 21, 12 AM $0.0015
-0.20%
$-- $13,754
Sep 20, 11 PM $0.00151
-0.53%
$-- $13,733
Sep 20, 10 PM $0.00151
+0.20%
$-- $13,281
Sep 20, 9 PM $0.00151
-0.59%
$-- $12,634
Sep 20, 8 PM $0.00151
-1.11%
$-- $13,438
Sep 20, 7 PM $0.00153
+0.73%
$-- $13,066
Sep 20, 6 PM $0.00152
-1.56%
$-- $13,055
Sep 20, 5 PM $0.00154
+6.80%
$-- $12,806
Sep 20, 4 PM $0.00144
+2.64%
$-- $7,456
Sep 20, 3 PM $0.0014
+0.29%
$-- $6,737
Sep 20, 2 PM $0.0014
+0.00%
$-- $7,002
Sep 20, 1 PM $0.0014
+0.65%
$-- $6,924
Sep 20, 12 PM $0.00139
-0.50%
$-- $7,185
Sep 20, 11 AM $0.0014
+0.07%
$-- $7,013
Sep 20, 10 AM $0.0014
+0.72%
$-- $7,083
Sep 20, 9 AM $0.00139
-0.93%
$-- $6,392
Sep 20, 8 AM $0.0014
-0.21%
$-- $6,071
Sep 20, 7 AM $0.0014
+1.37%
$-- $6,305