BLUM Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00338
+0.03%
$ -- $ 1,125
May 31, 1 AM $ 0.00338
+0.00%
$ -- $ 1,401
May 31, 12 AM $ 0.00338
+1.96%
$ -- $ 1,477
May 30, 11 PM $ 0.00331
+0.00%
$ -- $ 1,368
May 30, 10 PM $ 0.00331
-0.03%
$ -- $ 1,368
May 30, 9 PM $ 0.00331
+0.00%
$ -- $ 1,495
May 30, 8 PM $ 0.00331
-0.51%
$ -- $ 1,429
May 30, 7 PM $ 0.00333
+0.00%
$ -- $ 1,416
May 30, 6 PM $ 0.00333
-0.51%
$ -- $ 1,416
May 30, 5 PM $ 0.00335
-0.51%
$ -- $ 1,345
May 30, 4 PM $ 0.00335
+1.06%
$ -- $ 1,405
May 30, 3 PM $ 0.00331
+0.00%
$ -- $ 1,130
May 30, 2 PM $ 0.00331
+0.82%
$ -- $ 1,528
May 30, 1 PM $ 0.00328
+0.64%
$ -- $ 1,572
May 30, 12 PM $ 0.00326
-0.03%
$ -- $ 1,544
May 30, 11 AM $ 0.00326
+0.00%
$ -- $ 1,540
May 30, 10 AM $ 0.00326
+0.52%
$ -- $ 1,609
May 30, 9 AM $ 0.00325
-0.46%
$ -- $ 1,605
May 30, 8 AM $ 0.00326
+0.03%
$ -- $ 1,598
May 30, 7 AM $ 0.00326
+0.34%
$ -- $ 1,586
May 30, 6 AM $ 0.00325
-0.88%
$ -- $ 1,674
May 30, 5 AM $ 0.00328
-0.03%
$ -- $ 2,026
May 30, 4 AM $ 0.00328
-0.42%
$ -- $ 2,021
May 30, 3 AM $ 0.00329
-0.54%
$ -- $ 1,995
May 30, 2 AM $ 0.00331
-0.03%
$ -- $ 1,992
May 30, 1 AM $ 0.00331
-0.45%
$ -- $ 2,711
May 30, 12 AM $ 0.00333
+0.27%
$ -- $ 2,634
May 29, 11 PM $ 0.00332
+0.00%
$ -- $ 2,608
May 29, 10 PM $ 0.00332
-1.13%
$ -- $ 2,608
May 29, 9 PM $ 0.00336
+0.00%
$ -- $ 2,366
May 29, 8 PM $ 0.00336
+0.00%
$ -- $ 2,366
May 29, 7 PM $ 0.00336
+0.00%
$ -- $ 2,513
May 29, 6 PM $ 0.00336
+0.00%
$ -- $ 2,605
May 29, 5 PM $ 0.00336
+0.39%
$ -- $ 2,618
May 29, 4 PM $ 0.00334
-0.80%
$ -- $ 2,527
May 29, 3 PM $ 0.00336
-0.74%
$ -- $ 2,446
May 29, 2 PM $ 0.00339
-0.15%
$ -- $ 2,074
May 29, 1 PM $ 0.00339
-0.53%
$ -- $ 2,067
May 29, 12 PM $ 0.00341
+0.80%
$ -- $ 2,293
May 29, 11 AM $ 0.0034
+0.12%
$ -- $ 2,349
May 29, 10 AM $ 0.0034
-0.50%
$ -- $ 2,351
May 29, 9 AM $ 0.00341
-0.90%
$ -- $ 2,342
May 29, 8 AM $ 0.00344
+0.00%
$ -- $ 2,360
May 29, 7 AM $ 0.00344
+0.91%
$ -- $ 2,444
May 29, 6 AM $ 0.00341
+1.61%
$ -- $ 2,388
May 29, 5 AM $ 0.00336
+0.00%
$ -- $ 1,934
May 29, 4 AM $ 0.00336
+0.00%
$ -- $ 1,982
May 29, 3 AM $ 0.00336
-0.03%
$ -- $ 2,029
May 29, 2 AM $ 0.00336
+2.06%
$ -- $ 2,032
May 29, 1 AM $ 0.00329
+0.00%
$ -- $ 990