BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.011
+0.11%
$ -- $ 1.53 million
Mar 8, 2025 $ 0.011
+0.09%
$ -- $ 1.71 million
Mar 7, 2025 $ 0.011
+0.17%
$ -- $ 1.57 million
Mar 6, 2025 $ 0.011
-0.18%
$ -- $ 1.48 million
Mar 5, 2025 $ 0.011
-0.14%
$ -- $ 1.78 million
Mar 4, 2025 $ 0.011
-0.31%
$ -- $ 1.62 million
Mar 3, 2025 $ 0.011
+0.07%
$ -- $ 1.52 million
Mar 2, 2025 $ 0.011
-0.06%
$ -- $ 1.57 million
Mar 1, 2025 $ 0.011
+0.05%
$ -- $ 1.67 million
Feb 28, 2025 $ 0.011
-0.41%
$ -- $ 1.64 million
Feb 27, 2025 $ 0.0111
+0.00%
$ -- $ 1.3 million
Feb 26, 2025 $ 0.0111
+24.57%
$ -- $ 1.03 million
Feb 25, 2025 $ 0.00889
-20.53%
$ -- $ 5,874
Feb 24, 2025 $ 0.0112
-0.29%
$ -- $ 788,985
Feb 23, 2025 $ 0.0112
+0.10%
$ -- $ 1.69 million
Feb 22, 2025 $ 0.0112
-0.12%
$ -- $ 1.63 million
Feb 21, 2025 $ 0.0112
+0.29%
$ -- $ 1.45 million
Feb 20, 2025 $ 0.0112
+0.74%
$ -- $ 1.76 million
Feb 19, 2025 $ 0.0111
-0.16%
$ -- $ 1.56 million
Feb 18, 2025 $ 0.0111
+0.18%
$ -- $ 1.78 million
Feb 17, 2025 $ 0.0111
+0.42%
$ -- $ 1.37 million
Feb 16, 2025 $ 0.0111
-5.27%
$ -- $ 1.48 million
Feb 15, 2025 $ 0.0117
+5.13%
$ -- $ 1.54 million
Feb 14, 2025 $ 0.0111
+0.12%
$ -- $ 1.58 million
Feb 13, 2025 $ 0.0111
-0.16%
$ -- $ 1.6 million
Feb 12, 2025 $ 0.0111
-0.10%
$ -- $ 1.72 million
Feb 11, 2025 $ 0.0112
+0.24%
$ -- $ 1.54 million
Feb 10, 2025 $ 0.0111
+0.03%
$ -- $ 1.68 million
Feb 9, 2025 $ 0.0111
-0.81%
$ -- $ 1.61 million
Feb 8, 2025 $ 0.0112
+0.08%
$ -- $ 1.52 million
Feb 7, 2025 $ 0.0112
-0.41%
$ -- $ 1.33 million
Feb 6, 2025 $ 0.0112
+0.12%
$ -- $ 1.39 million
Feb 5, 2025 $ 0.0112
+3.59%
$ -- $ 1.64 million
Feb 4, 2025 $ 0.0108
-0.42%
$ -- $ 1.5 million
Feb 3, 2025 $ 0.0109
+10.42%
$ -- $ 1.65 million
Feb 2, 2025 $ 0.00986
+0.32%
$ -- $ 1.71 million
Feb 1, 2025 $ 0.00983
+0.03%
$ -- $ 1.51 million
Jan 31, 2025 $ 0.00981
-0.14%
$ -- $ 1.89 million
Jan 30, 2025 $ 0.00983
+0.08%
$ -- $ 1.72 million
Jan 29, 2025 $ 0.00982
-0.27%
$ -- $ 1.68 million
Jan 28, 2025 $ 0.00985
+0.34%
$ -- $ 1.63 million
Jan 27, 2025 $ 0.00983
-0.06%
$ -- $ 1.64 million
Jan 26, 2025 $ 0.00982
-0.09%
$ -- $ 1.5 million
Jan 25, 2025 $ 0.00983
+1.34%
$ -- $ 1.69 million
Jan 24, 2025 $ 0.00971
+0.72%
$ -- $ 1.42 million
Jan 23, 2025 $ 0.00965
+0.52%
$ -- $ 1.52 million
Jan 22, 2025 $ 0.00961
+0.75%
$ -- $ 1.53 million
Jan 21, 2025 $ 0.00953
+0.49%
$ -- $ 1.57 million
Jan 20, 2025 $ 0.00956
+1.93%
$ -- $ 1.6 million
Jan 19, 2025 $ 0.00938
+1.46%
$ -- $ 1.54 million