BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00167
+0.00%
$-- $341
Aug 4, 11 PM $0.00167
+0.00%
$-- $398
Aug 4, 10 PM $0.00167
+0.00%
$-- $393
Aug 4, 9 PM $0.00167
+0.00%
$-- $393
Aug 4, 8 PM $0.00166
+0.00%
$-- $386
Aug 4, 7 PM $0.00166
+0.00%
$-- $386
Aug 4, 6 PM $0.00166
+0.00%
$-- $481
Aug 4, 5 PM $0.00166
+0.00%
$-- $481
Aug 4, 4 PM $0.00166
+0.00%
$-- $474
Aug 4, 3 PM $0.00166
+0.00%
$-- $474
Aug 4, 2 PM $0.00166
+0.00%
$-- $479
Aug 4, 1 PM $0.00166
-1.66%
$-- $664
Aug 4, 12 PM $0.00167
+0.00%
$-- $548
Aug 4, 11 AM $0.00167
-1.18%
$-- $548
Aug 4, 10 AM $0.00169
+1.19%
$-- $544
Aug 4, 9 AM $0.00167
+0.00%
$-- $531
Aug 4, 8 AM $0.00167
-0.77%
$-- $535
Aug 4, 7 AM $0.00169
+0.00%
$-- $517
Aug 4, 6 AM $0.00169
+0.00%
$-- $553
Aug 4, 5 AM $0.00169
+0.00%
$-- $665
Aug 4, 4 AM $0.00169
+0.00%
$-- $665
Aug 4, 3 AM $0.00169
+0.00%
$-- $665
Aug 4, 2 AM $0.00169
-1.29%
$-- $669
Aug 4, 1 AM $0.00171
+2.03%
$-- $663
Aug 4, 12 AM $0.00168
-0.71%
$-- $690
Aug 3, 11 PM $0.00171
+0.00%
$-- $623
Aug 3, 10 PM $0.00171
+0.00%
$-- $623
Aug 3, 9 PM $0.00171
+0.00%
$-- $630
Aug 3, 8 PM $0.00169
+0.00%
$-- $630
Aug 3, 7 PM $0.00169
-1.58%
$-- $630
Aug 3, 6 PM $0.00171
+0.00%
$-- $537
Aug 3, 5 PM $0.00171
+0.00%
$-- $537
Aug 3, 4 PM $0.00171
+0.00%
$-- $537
Aug 3, 3 PM $0.00171
-0.06%
$-- $582
Aug 3, 2 PM $0.00171
+0.35%
$-- $606
Aug 3, 1 PM $0.00171
+0.00%
$-- $604
Aug 3, 12 PM $0.00171
+0.00%
$-- $604
Aug 3, 11 AM $0.00171
+0.00%
$-- $604
Aug 3, 10 AM $0.00171
+0.00%
$-- $604
Aug 3, 9 AM $0.00171
-1.04%
$-- $1,001
Aug 3, 8 AM $0.00173
+0.00%
$-- $1,056
Aug 3, 7 AM $0.00173
+1.65%
$-- $1,177
Aug 3, 6 AM $0.0017
-1.79%
$-- $1,148
Aug 3, 5 AM $0.00173
+0.00%
$-- $1,169
Aug 3, 4 AM $0.00173
+0.00%
$-- $1,196
Aug 3, 3 AM $0.00173
-1.03%
$-- $1,196
Aug 3, 2 AM $0.00175
+0.00%
$-- $1,192
Aug 3, 1 AM $0.00175
+0.29%
$-- $1,213
Aug 3, 12 AM $0.00174
+0.00%
$-- $1,034
Aug 2, 11 PM $0.00174
+0.00%
$-- $1,108