BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0031
+0.49%
$ -- $ 13,157
Mar 28, 5 AM $ 0.00308
+0.20%
$ -- $ 13,167
Mar 28, 4 AM $ 0.00308
+0.00%
$ -- $ 13,873
Mar 28, 3 AM $ 0.00308
+0.62%
$ -- $ 14,300
Mar 28, 2 AM $ 0.00306
+0.07%
$ -- $ 14,052
Mar 28, 1 AM $ 0.00305
+0.26%
$ -- $ 14,058
Mar 28, 12 AM $ 0.00305
+0.59%
$ -- $ 14,034
Mar 27, 11 PM $ 0.00304
+0.03%
$ -- $ 14,277
Mar 27, 10 PM $ 0.00303
-0.30%
$ -- $ 14,555
Mar 27, 9 PM $ 0.00304
-0.69%
$ -- $ 14,630
Mar 27, 8 PM $ 0.00305
-1.96%
$ -- $ 14,669
Mar 27, 7 PM $ 0.00311
+0.32%
$ -- $ 14,314
Mar 27, 6 PM $ 0.0031
-1.15%
$ -- $ 14,248
Mar 27, 5 PM $ 0.00313
-0.54%
$ -- $ 13,877
Mar 27, 4 PM $ 0.00315
-0.06%
$ -- $ 13,864
Mar 27, 3 PM $ 0.00315
+0.32%
$ -- $ 13,915
Mar 27, 2 PM $ 0.00314
+0.13%
$ -- $ 14,040
Mar 27, 1 PM $ 0.00314
-0.70%
$ -- $ 13,978
Mar 27, 12 PM $ 0.00316
+0.51%
$ -- $ 13,968
Mar 27, 11 AM $ 0.00314
-0.22%
$ -- $ 14,184
Mar 27, 10 AM $ 0.00315
-0.32%
$ -- $ 13,891
Mar 27, 9 AM $ 0.00316
-1.06%
$ -- $ 13,615
Mar 27, 8 AM $ 0.00319
-0.65%
$ -- $ 13,208
Mar 27, 7 AM $ 0.00321
-0.71%
$ -- $ 13,052
Mar 27, 6 AM $ 0.00323
-1.25%
$ -- $ 12,871
Mar 27, 5 AM $ 0.00327
-0.67%
$ -- $ 12,945
Mar 27, 4 AM $ 0.0033
-1.32%
$ -- $ 12,286
Mar 27, 3 AM $ 0.00333
-0.27%
$ -- $ 11,832
Mar 27, 2 AM $ 0.00334
+0.97%
$ -- $ 11,829
Mar 27, 1 AM $ 0.00331
-0.42%
$ -- $ 11,835
Mar 27, 12 AM $ 0.00332
+0.09%
$ -- $ 11,784
Mar 26, 11 PM $ 0.00332
+1.07%
$ -- $ 11,600
Mar 26, 10 PM $ 0.00328
-0.73%
$ -- $ 11,389
Mar 26, 9 PM $ 0.00331
-0.78%
$ -- $ 11,246
Mar 26, 8 PM $ 0.00333
-0.48%
$ -- $ 11,248
Mar 26, 7 PM $ 0.00335
+0.51%
$ -- $ 11,244
Mar 26, 6 PM $ 0.00333
-0.48%
$ -- $ 11,312
Mar 26, 5 PM $ 0.00335
+0.00%
$ -- $ 11,355
Mar 26, 4 PM $ 0.00335
+0.33%
$ -- $ 11,385
Mar 26, 3 PM $ 0.00334
-1.13%
$ -- $ 11,440
Mar 26, 2 PM $ 0.00338
-0.15%
$ -- $ 11,488
Mar 26, 1 PM $ 0.00338
+0.62%
$ -- $ 11,535
Mar 26, 12 PM $ 0.00336
+0.81%
$ -- $ 11,468
Mar 26, 11 AM $ 0.0033
-2.62%
$ -- $ 11,246
Mar 26, 10 AM $ 0.00339
+0.41%
$ -- $ 11,065
Mar 26, 9 AM $ 0.00338
+0.33%
$ -- $ 13,527
Mar 26, 8 AM $ 0.00337
+0.45%
$ -- $ 13,514
Mar 26, 7 AM $ 0.00335
-0.42%
$ -- $ 13,488
Mar 26, 6 AM $ 0.00337
+0.39%
$ -- $ 13,386
Mar 26, 5 AM $ 0.00335
+0.51%
$ -- $ 13,090