BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00329
+0.00%
$ -- $ 990
May 29, 12 AM $ 0.00329
+0.00%
$ -- $ 1,042
May 28, 11 PM $ 0.00329
+0.00%
$ -- $ 1,200
May 28, 10 PM $ 0.00329
+0.00%
$ -- $ 1,224
May 28, 9 PM $ 0.00329
+0.00%
$ -- $ 1,228
May 28, 8 PM $ 0.00329
+0.09%
$ -- $ 1,332
May 28, 7 PM $ 0.00329
-1.05%
$ -- $ 1,186
May 28, 6 PM $ 0.00332
+0.12%
$ -- $ 1,107
May 28, 5 PM $ 0.00332
+0.00%
$ -- $ 1,136
May 28, 4 PM $ 0.00332
+0.18%
$ -- $ 1,159
May 28, 3 PM $ 0.00331
-0.03%
$ -- $ 1,195
May 28, 2 PM $ 0.00332
-0.27%
$ -- $ 1,183
May 28, 1 PM $ 0.00332
+0.00%
$ -- $ 1,148
May 28, 12 PM $ 0.00332
-0.03%
$ -- $ 2,250
May 28, 11 AM $ 0.00333
-0.54%
$ -- $ 2,187
May 28, 10 AM $ 0.00334
+0.00%
$ -- $ 2,172
May 28, 9 AM $ 0.00334
-0.30%
$ -- $ 2,172
May 28, 8 AM $ 0.00335
+0.87%
$ -- $ 2,148
May 28, 7 AM $ 0.00332
+0.00%
$ -- $ 2,066
May 28, 6 AM $ 0.00332
-0.06%
$ -- $ 2,072
May 28, 5 AM $ 0.00333
-0.48%
$ -- $ 2,045
May 28, 4 AM $ 0.00334
+0.54%
$ -- $ 2,025
May 28, 3 AM $ 0.00332
-0.54%
$ -- $ 1,991
May 28, 2 AM $ 0.00334
+0.00%
$ -- $ 1,967
May 28, 1 AM $ 0.00334
+0.33%
$ -- $ 1,981
May 28, 12 AM $ 0.00333
+0.18%
$ -- $ 1,949
May 27, 11 PM $ 0.00333
-0.03%
$ -- $ 1,791
May 27, 10 PM $ 0.00333
+0.00%
$ -- $ 1,768
May 27, 9 PM $ 0.00333
-1.51%
$ -- $ 1,763
May 27, 8 PM $ 0.00338
+0.00%
$ -- $ 1,790
May 27, 7 PM $ 0.00338
-0.50%
$ -- $ 2,004
May 27, 6 PM $ 0.00339
-0.41%
$ -- $ 2,005
May 27, 5 PM $ 0.00341
-0.32%
$ -- $ 1,991
May 27, 4 PM $ 0.00342
+0.83%
$ -- $ 2,021
May 27, 3 PM $ 0.00339
+0.80%
$ -- $ 2,996
May 27, 2 PM $ 0.00336
+0.45%
$ -- $ 3,085
May 27, 1 PM $ 0.00335
-2.87%
$ -- $ 3,272
May 27, 12 PM $ 0.00345
+0.00%
$ -- $ 2,331
May 27, 11 AM $ 0.00345
-0.55%
$ -- $ 2,495
May 27, 10 AM $ 0.00347
+0.00%
$ -- $ 2,474
May 27, 9 AM $ 0.00347
+0.00%
$ -- $ 2,503
May 27, 8 AM $ 0.00347
+0.55%
$ -- $ 2,504
May 27, 7 AM $ 0.00345
-1.03%
$ -- $ 3,396
May 27, 6 AM $ 0.00348
+0.00%
$ -- $ 3,503
May 27, 5 AM $ 0.00348
+0.96%
$ -- $ 3,532
May 27, 4 AM $ 0.00345
-0.14%
$ -- $ 3,611
May 27, 3 AM $ 0.00346
-0.77%
$ -- $ 4,016
May 27, 2 AM $ 0.00348
-0.57%
$ -- $ 4,089
May 27, 1 AM $ 0.0035
+1.36%
$ -- $ 4,301
May 27, 12 AM $ 0.00346
+0.00%
$ -- $ 4,846