Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.0014
+1.37%
$-- $6,305
Sep 20, 6 AM $0.00138
+1.62%
$-- $5,716
Sep 20, 5 AM $0.00136
+0.22%
$-- $4,910
Sep 20, 4 AM $0.00136
+0.30%
$-- $5,168
Sep 20, 3 AM $0.00136
+0.59%
$-- $4,968
Sep 20, 2 AM $0.00135
-1.54%
$-- $4,838
Sep 20, 1 AM $0.00137
+0.00%
$-- $4,778
Sep 20, 12 AM $0.00137
+0.74%
$-- $4,784
Sep 19, 11 PM $0.00136
+0.22%
$-- $4,792
Sep 19, 10 PM $0.00136
+0.00%
$-- $4,790
Sep 19, 9 PM $0.00136
-0.88%
$-- $4,818
Sep 19, 8 PM $0.00137
+0.00%
$-- $3,758
Sep 19, 7 PM $0.00137
+0.44%
$-- $6,967
Sep 19, 6 PM $0.00136
+0.29%
$-- $6,790
Sep 19, 5 PM $0.00136
-0.15%
$-- $5,951
Sep 19, 4 PM $0.00136
+0.89%
$-- $5,851
Sep 19, 3 PM $0.00135
+0.75%
$-- $5,786
Sep 19, 2 PM $0.00134
-0.07%
$-- $5,572
Sep 19, 1 PM $0.00134
+1.06%
$-- $5,650
Sep 19, 12 PM $0.00132
-0.30%
$-- $5,165
Sep 19, 11 AM $0.00133
+0.99%
$-- $5,180
Sep 19, 10 AM $0.00132
+1.00%
$-- $5,096
Sep 19, 9 AM $0.0013
-0.38%
$-- $5,081
Sep 19, 8 AM $0.00131
-0.23%
$-- $5,245
Sep 19, 7 AM $0.00131
+0.08%
$-- $5,052
Sep 19, 6 AM $0.00131
+0.08%
$-- $5,064
Sep 19, 5 AM $0.00131
-0.15%
$-- $4,964
Sep 19, 4 AM $0.00131
+0.00%
$-- $5,341
Sep 19, 3 AM $0.00131
+0.00%
$-- $5,199
Sep 19, 2 AM $0.00131
+0.38%
$-- $5,213
Sep 19, 1 AM $0.00131
-0.61%
$-- $5,174
Sep 19, 12 AM $0.00131
-0.15%
$-- $5,167
Sep 18, 11 PM $0.00132
+0.00%
$-- $5,156
Sep 18, 10 PM $0.00132
+0.23%
$-- $5,361
Sep 18, 9 PM $0.00131
+0.77%
$-- $5,745
Sep 18, 8 PM $0.0013
-0.31%
$-- $5,856
Sep 18, 7 PM $0.00131
+0.00%
$-- $2,423
Sep 18, 6 PM $0.00131
-0.08%
$-- $2,690
Sep 18, 5 PM $0.00131
+0.00%
$-- $2,948
Sep 18, 4 PM $0.00131
-0.08%
$-- $3,320
Sep 18, 3 PM $0.00131
+0.00%
$-- $3,313
Sep 18, 2 PM $0.00131
+0.00%
$-- $3,296
Sep 18, 1 PM $0.00131
+0.31%
$-- $3,258
Sep 18, 12 PM $0.0013
+0.00%
$-- $3,163
Sep 18, 11 AM $0.0013
+0.00%
$-- $3,149
Sep 18, 10 AM $0.0013
+0.23%
$-- $3,297
Sep 18, 9 AM $0.0013
-0.53%
$-- $3,307
Sep 18, 8 AM $0.00131
+0.23%
$-- $3,138
Sep 18, 7 AM $0.00131
+1.08%
$-- $3,066
Sep 18, 6 AM $0.00129
+0.08%
$-- $3,090