BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00356
+0.00%
$ -- $ 16,151
3:33 PM $ 0.00356
+0.00%
$ -- $ 16,151
3:32 PM $ 0.00356
+0.00%
$ -- $ 16,136
3:31 PM $ 0.00356
+0.00%
$ -- $ 16,136
3:30 PM $ 0.00356
+0.00%
$ -- $ 16,235
3:29 PM $ 0.00356
+0.00%
$ -- $ 16,235
3:28 PM $ 0.00359
+0.00%
$ -- $ 16,235
3:27 PM $ 0.00359
+0.00%
$ -- $ 16,135
3:26 PM $ 0.00359
+0.00%
$ -- $ 16,190
3:25 PM $ 0.00359
+0.00%
$ -- $ 16,190
3:24 PM $ 0.00359
+0.00%
$ -- $ 16,190
3:23 PM $ 0.00359
+0.00%
$ -- $ 16,190
3:22 PM $ 0.00359
+0.00%
$ -- $ 16,204
3:21 PM $ 0.00359
+0.00%
$ -- $ 16,204
3:20 PM $ 0.00356
+0.00%
$ -- $ 16,147
3:19 PM $ 0.00356
+0.00%
$ -- $ 16,147
3:18 PM $ 0.00356
+0.00%
$ -- $ 16,147
3:17 PM $ 0.00356
+0.00%
$ -- $ 16,172
3:16 PM $ 0.00356
+0.00%
$ -- $ 16,172
3:15 PM $ 0.00359
+0.00%
$ -- $ 16,147
3:14 PM $ 0.00359
+0.00%
$ -- $ 16,147
3:13 PM $ 0.00356
+0.00%
$ -- $ 16,151
3:12 PM $ 0.00356
+0.00%
$ -- $ 16,151
3:11 PM $ 0.00356
+0.00%
$ -- $ 16,190
3:10 PM $ 0.00356
+0.00%
$ -- $ 16,190
3:09 PM $ 0.0036
+0.00%
$ -- $ 16,153
3:08 PM $ 0.0036
+0.00%
$ -- $ 16,153
3:07 PM $ 0.00358
+0.00%
$ -- $ 16,215
3:06 PM $ 0.00358
+0.00%
$ -- $ 16,215
3:05 PM $ 0.0036
+0.00%
$ -- $ 16,260
3:04 PM $ 0.0036
+0.00%
$ -- $ 16,260
3:03 PM $ 0.0036
+0.00%
$ -- $ 16,262
3:02 PM $ 0.0036
+0.00%
$ -- $ 16,262
3:01 PM $ 0.00357
+0.00%
$ -- $ 16,434
3:00 PM $ 0.00357
+0.00%
$ -- $ 16,434
2:59 PM $ 0.00357
+0.00%
$ -- $ 16,435
2:58 PM $ 0.00357
+0.00%
$ -- $ 16,435
2:57 PM $ 0.00357
+0.00%
$ -- $ 16,435
2:56 PM $ 0.00357
+0.00%
$ -- $ 16,468
2:55 PM $ 0.00357
+0.00%
$ -- $ 16,468
2:54 PM $ 0.00357
+0.00%
$ -- $ 16,488
2:53 PM $ 0.00357
+0.00%
$ -- $ 16,488
2:52 PM $ 0.00357
+0.00%
$ -- $ 16,768
2:51 PM $ 0.00357
+0.00%
$ -- $ 16,768
2:50 PM $ 0.00357
+0.00%
$ -- $ 16,768
2:49 PM $ 0.00357
+0.00%
$ -- $ 16,768
2:48 PM $ 0.0036
+0.00%
$ -- $ 16,757
2:47 PM $ 0.0036
+0.00%
$ -- $ 16,757
2:46 PM $ 0.0036
+0.00%
$ -- $ 16,981
2:45 PM $ 0.0036
+0.00%
$ -- $ 16,981