BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00181
+0.00%
$ -- $ 1,247
Today, at 8 AM $ 0.0018
+0.95%
$ -- $ 1,443
Today, at 7 AM $ 0.00179
-0.17%
$ -- $ 1,387
Today, at 6 AM $ 0.00179
-0.56%
$ -- $ 1,324
Today, at 5 AM $ 0.0018
+0.00%
$ -- $ 1,060
Today, at 4 AM $ 0.0018
-2.01%
$ -- $ 1,160
Today, at 3 AM $ 0.00184
+1.05%
$ -- $ 1,183
Today, at 2 AM $ 0.00182
-1.30%
$ -- $ 1,149
Today, at 1 AM $ 0.00188
-1.83%
$ -- $ 1,132
Today, at 12 AM $ 0.00194
-2.12%
$ -- $ 1,097
Yesterday, at 11 PM $ 0.00198
+0.00%
$ -- $ 1,786
Yesterday, at 10 PM $ 0.00198
+0.00%
$ -- $ 1,786
Yesterday, at 9 PM $ 0.00198
+0.00%
$ -- $ 1,786
Yesterday, at 8 PM $ 0.00198
+0.00%
$ -- $ 1,790
Yesterday, at 7 PM $ 0.00198
+0.15%
$ -- $ 1,989
Yesterday, at 6 PM $ 0.00198
+0.00%
$ -- $ 2,445
Yesterday, at 5 PM $ 0.00198
+1.02%
$ -- $ 2,581
Yesterday, at 4 PM $ 0.00196
-0.61%
$ -- $ 2,648
Yesterday, at 3 PM $ 0.00197
+1.70%
$ -- $ 3,600
Yesterday, at 2 PM $ 0.00194
-0.10%
$ -- $ 3,863
Yesterday, at 1 PM $ 0.00194
-0.05%
$ -- $ 4,436
Yesterday, at 12 PM $ 0.00194
+0.05%
$ -- $ 5,175
Yesterday, at 11 AM $ 0.00194
-1.32%
$ -- $ 5,351
Yesterday, at 10 AM $ 0.00197
-0.41%
$ -- $ 7,066
Yesterday, at 9 AM $ 0.00197
+0.97%
$ -- $ 7,001
Yesterday, at 8 AM $ 0.00195
-1.26%
$ -- $ 7,023
Yesterday, at 7 AM $ 0.00198
-0.25%
$ -- $ 7,018
Yesterday, at 6 AM $ 0.00198
+0.97%
$ -- $ 6,980
Yesterday, at 5 AM $ 0.00197
+1.24%
$ -- $ 6,966
Yesterday, at 4 AM $ 0.00194
-0.36%
$ -- $ 6,976
Yesterday, at 3 AM $ 0.00195
-0.05%
$ -- $ 6,876
Yesterday, at 2 AM $ 0.00196
-2.09%
$ -- $ 7,181
Yesterday, at 1 AM $ 0.002
+2.77%
$ -- $ 7,619
Yesterday, at 12 AM $ 0.00197
-1.55%
$ -- $ 8,169
Jun 12, 11 PM $ 0.002
+0.00%
$ -- $ 8,981
Jun 12, 10 PM $ 0.002
+0.00%
$ -- $ 8,981
Jun 12, 9 PM $ 0.002
-1.19%
$ -- $ 8,982
Jun 12, 8 PM $ 0.00202
-0.05%
$ -- $ 9,210
Jun 12, 7 PM $ 0.00202
-0.83%
$ -- $ 9,397
Jun 12, 6 PM $ 0.00204
+1.14%
$ -- $ 8,890
Jun 12, 5 PM $ 0.00201
-2.90%
$ -- $ 8,776
Jun 12, 4 PM $ 0.00209
-0.90%
$ -- $ 8,704
Jun 12, 3 PM $ 0.00211
-0.33%
$ -- $ 7,964
Jun 12, 2 PM $ 0.00212
-0.38%
$ -- $ 8,149
Jun 12, 1 PM $ 0.00212
+0.62%
$ -- $ 7,791
Jun 12, 12 PM $ 0.00211
+3.07%
$ -- $ 7,172
Jun 12, 11 AM $ 0.00205
+3.02%
$ -- $ 7,186
Jun 12, 10 AM $ 0.00199
+0.00%
$ -- $ 5,857
Jun 12, 9 AM $ 0.00199
+1.27%
$ -- $ 6,338
Jun 12, 8 AM $ 0.00196
+0.00%
$ -- $ 6,598
Download