BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00163
+0.00%
$-- $6,962
Today, at 10 AM $0.00162
-0.80%
$-- $6,961
Today, at 9 AM $0.00163
-1.45%
$-- $6,635
Today, at 8 AM $0.00165
-0.30%
$-- $6,206
Today, at 7 AM $0.00166
+0.61%
$-- $6,288
Today, at 6 AM $0.00165
-0.66%
$-- $5,773
Today, at 5 AM $0.00166
+2.47%
$-- $4,814
Today, at 4 AM $0.00162
+0.00%
$-- $4,453
Today, at 3 AM $0.00162
+0.00%
$-- $4,453
Today, at 2 AM $0.00162
+1.00%
$-- $4,519
Today, at 1 AM $0.0016
+0.06%
$-- $4,417
Today, at 12 AM $0.0016
-0.74%
$-- $4,540
Yesterday, at 11 PM $0.00161
-0.68%
$-- $4,534
Yesterday, at 10 PM $0.00162
+0.12%
$-- $3,763
Yesterday, at 9 PM $0.00162
+0.00%
$-- $3,812
Yesterday, at 8 PM $0.00162
+0.19%
$-- $3,894
Yesterday, at 7 PM $0.00161
-0.62%
$-- $4,847
Yesterday, at 6 PM $0.00162
-0.18%
$-- $4,453
Yesterday, at 5 PM $0.00163
+0.12%
$-- $3,983
Yesterday, at 4 PM $0.00162
+0.00%
$-- $3,977
Yesterday, at 3 PM $0.00162
-0.12%
$-- $4,033
Yesterday, at 2 PM $0.00163
+0.00%
$-- $6,609
Yesterday, at 1 PM $0.00163
-0.49%
$-- $6,649
Yesterday, at 12 PM $0.00163
+1.18%
$-- $6,200
Yesterday, at 11 AM $0.00162
-0.43%
$-- $5,669
Yesterday, at 10 AM $0.00162
+0.00%
$-- $5,335
Yesterday, at 9 AM $0.00162
+0.56%
$-- $5,569
Yesterday, at 8 AM $0.00161
+1.83%
$-- $5,332
Yesterday, at 7 AM $0.00159
+0.00%
$-- $5,142
Yesterday, at 6 AM $0.00159
+0.76%
$-- $5,160
Yesterday, at 5 AM $0.00157
-0.38%
$-- $5,175
Yesterday, at 4 AM $0.00158
+0.00%
$-- $5,134
Yesterday, at 3 AM $0.00158
-1.31%
$-- $5,134
Yesterday, at 2 AM $0.0016
-0.06%
$-- $5,067
Yesterday, at 1 AM $0.0016
+0.38%
$-- $4,995
Yesterday, at 12 AM $0.0016
+0.31%
$-- $4,764
Aug 19, 11 PM $0.00159
+0.00%
$-- $4,753
Aug 19, 10 PM $0.00159
-1.12%
$-- $4,796
Aug 19, 9 PM $0.00161
+0.94%
$-- $4,670
Aug 19, 8 PM $0.00159
+0.95%
$-- $4,754
Aug 19, 7 PM $0.00158
+0.19%
$-- $4,229
Aug 19, 6 PM $0.00157
+0.38%
$-- $4,544
Aug 19, 5 PM $0.00157
-0.38%
$-- $4,571
Aug 19, 4 PM $0.00157
-0.19%
$-- $4,578
Aug 19, 3 PM $0.00158
-0.32%
$-- $4,391
Aug 19, 2 PM $0.00158
+1.09%
$-- $1,632
Aug 19, 1 PM $0.00156
+0.45%
$-- $1,617
Aug 19, 12 PM $0.00156
+0.00%
$-- $1,672
Aug 19, 11 AM $0.00156
+0.00%
$-- $1,697
Aug 19, 10 AM $0.00156
+0.13%
$-- $1,707
Download