Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00161
+2.81%
$-- $86,446
Sep 21 $0.00157
+4.12%
$-- $51,538
Sep 14 $0.00151
+22.46%
$-- $40,818
Sep 7 $0.00127
-9.18%
$-- $29,831
Aug 31 $0.00139
-3.19%
$-- $32,341
Aug 24 $0.00144
-14.29%
$-- $37,167
Aug 17 $0.00163
+3.56%
$-- $31,491
Aug 10 $0.00159
-4.44%
$-- $17,760
Aug 3 $0.00167
-4.42%
$-- $16,451
Jul 27 $0.00174
+0.52%
$-- $22,180
Jul 20 $0.00173
+0.06%
$-- $9,372
Jul 13 $0.00173
-3.51%
$-- $12,583
Jul 6 $0.0018
-3.91%
$-- $10,112
Jun 29 $0.00187
-2.45%
$-- $16,871
Jun 22 $0.00192
-13.53%
$-- $33,744
Jun 15 $0.00214
+18.01%
$-- $32,807
Jun 8 $0.00198
-34.07%
$-- $57,630
Jun 1 $0.00303
-8.89%
$-- $32,824
May 25 $0.00331
-1.49%
$-- $23,473
May 18 $0.00346
-2.59%
$-- $43,278
May 11 $0.00358
-24.91%
$-- $100,898
May 4 $0.0054
+68.97%
$-- $530,598
Apr 27 $0.00328
-1.91%
$-- $3,468
Apr 20 $0.00338
+2.33%
$-- $37,718
Apr 13 $0.00326
-8.75%
$-- $187,873
Apr 6 $0.00422
+37.90%
$-- $478,448
Mar 30 $0.00303
-4.12%
$-- $72,057
Mar 23 $0.00309
-6.47%
$-- $80,936
Mar 16 $0.00331
-12.75%
$-- $201,202
Mar 9 $0.00379
-7.11%
$-- $268,683
Mar 2 $0.00393
-39.39%
$-- $230,338
Feb 23 $0.00648
-46.45%
$-- $1.08 million
Feb 16 $0.0122
-2.84%
$-- $183,656
Feb 9 $0.0125
+0.07%
$-- $402,223
Feb 2 $0.0128
-6.47%
$-- $460,430
Jan 26 $0.0138
-3.43%
$-- $417,686
Jan 19 $0.0152
-4.13%
$-- $295,116
Jan 12 $0.0164
-8.67%
$-- $275,961
Jan 5 $0.0176
-17.96%
$-- $343,926
Dec 29 $0.0219
+59.43%
$-- $417,742
Dec 22 $0.0139
+3.36%
$-- $197,255
Dec 15 $0.0137
-19.64%
$-- $246,647
Dec 8 $0.0178
-6.06%
$-- $112,748
Dec 1 $0.019
-4.51%
$-- $131,902
Nov 24 $0.0199
+6.63%
$-- $116,989
Nov 17 $0.0195
-8.12%
$-- $134,114
Nov 10 $0.0226
-17.49%
$-- $116,101
Nov 3 $0.0278
-20.21%
$-- $184,905
Oct 27 $0.0349
-21.21%
$-- $303,063
Oct 20 $0.0449
-5.67%
$-- $227,948
Download