BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00159
-4.44%
$-- $17,760
Aug 3 $0.00167
-4.42%
$-- $16,451
Jul 27 $0.00174
+0.52%
$-- $22,180
Jul 20 $0.00173
+0.06%
$-- $9,372
Jul 13 $0.00173
-3.51%
$-- $12,583
Jul 6 $0.0018
-3.91%
$-- $10,112
Jun 29 $0.00187
-2.45%
$-- $16,871
Jun 22 $0.00192
-13.53%
$-- $33,744
Jun 15 $0.00214
+18.01%
$-- $32,807
Jun 8 $0.00198
-34.07%
$-- $57,630
Jun 1 $0.00303
-8.89%
$-- $32,824
May 25 $0.00331
-1.49%
$-- $23,473
May 18 $0.00346
-2.59%
$-- $43,278
May 11 $0.00358
-24.91%
$-- $100,898
May 4 $0.0054
+68.97%
$-- $530,598
Apr 27 $0.00328
-1.91%
$-- $3,468
Apr 20 $0.00338
+2.33%
$-- $37,718
Apr 13 $0.00326
-8.75%
$-- $187,873
Apr 6 $0.00422
+37.90%
$-- $478,448
Mar 30 $0.00303
-4.12%
$-- $72,057
Mar 23 $0.00309
-6.47%
$-- $80,936
Mar 16 $0.00331
-12.75%
$-- $201,202
Mar 9 $0.00379
-7.11%
$-- $268,683
Mar 2 $0.00393
-39.39%
$-- $230,338
Feb 23 $0.00648
-46.45%
$-- $1.08 million
Feb 16 $0.0122
-2.84%
$-- $183,656
Feb 9 $0.0125
+0.07%
$-- $402,223
Feb 2 $0.0128
-6.47%
$-- $460,430
Jan 26 $0.0138
-3.43%
$-- $417,686
Jan 19 $0.0152
-4.13%
$-- $295,116
Jan 12 $0.0164
-8.67%
$-- $275,961
Jan 5 $0.0176
-17.96%
$-- $343,926
Dec 29 $0.0219
+59.43%
$-- $417,742
Dec 22 $0.0139
+3.36%
$-- $197,255
Dec 15 $0.0137
-19.64%
$-- $246,647
Dec 8 $0.0178
-6.06%
$-- $112,748
Dec 1 $0.019
-4.51%
$-- $131,902
Nov 24 $0.0199
+6.63%
$-- $116,989
Nov 17 $0.0195
-8.12%
$-- $134,114
Nov 10 $0.0226
-17.49%
$-- $116,101
Nov 3 $0.0278
-20.21%
$-- $184,905
Oct 27 $0.0349
-21.21%
$-- $303,063
Oct 20 $0.0449
-5.67%
$-- $227,948
Oct 13 $0.0481
-6.96%
$-- $278,786
Oct 6 $0.0443
+10.58%
$-- $689,291
Sep 29 $0.0397
-16.55%
$-- $448,463
Sep 22 $0.0472
+9.13%
$-- $862,554
Sep 15 $0.0339
+15.32%
$-- $913,865
Sep 8 $0.0313
+3.40%
$-- $437,801
Sep 1 $0.0294
-12.25%
$-- $323,015
Download