BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00422
+37.90%
$ -- $ 478,448
Mar 30 $ 0.00303
-4.12%
$ -- $ 72,057
Mar 23 $ 0.00309
-6.47%
$ -- $ 80,936
Mar 16 $ 0.00331
-12.75%
$ -- $ 201,202
Mar 9 $ 0.00379
-7.11%
$ -- $ 268,683
Mar 2 $ 0.00393
-39.39%
$ -- $ 230,338
Feb 23 $ 0.00648
-46.45%
$ -- $ 1.08 million
Feb 16 $ 0.0122
-2.84%
$ -- $ 183,656
Feb 9 $ 0.0125
+0.07%
$ -- $ 402,223
Feb 2 $ 0.0128
-6.47%
$ -- $ 460,430
Jan 26 $ 0.0138
-3.43%
$ -- $ 417,686
Jan 19 $ 0.0152
-4.13%
$ -- $ 295,116
Jan 12 $ 0.0164
-8.67%
$ -- $ 275,961
Jan 5 $ 0.0176
-17.96%
$ -- $ 343,926
Dec 29 $ 0.0219
+59.43%
$ -- $ 417,742
Dec 22 $ 0.0139
+3.36%
$ -- $ 197,255
Dec 15 $ 0.0137
-19.64%
$ -- $ 246,647
Dec 8 $ 0.0178
-6.06%
$ -- $ 112,748
Dec 1 $ 0.019
-4.51%
$ -- $ 131,902
Nov 24 $ 0.0199
+6.63%
$ -- $ 116,989
Nov 17 $ 0.0195
-8.12%
$ -- $ 134,114
Nov 10 $ 0.0226
-17.49%
$ -- $ 116,101
Nov 3 $ 0.0278
-20.21%
$ -- $ 184,905
Oct 27 $ 0.0349
-21.21%
$ -- $ 303,063
Oct 20 $ 0.0449
-5.67%
$ -- $ 227,948
Oct 13 $ 0.0481
-6.96%
$ -- $ 278,786
Oct 6 $ 0.0443
+10.58%
$ -- $ 689,291
Sep 29 $ 0.0397
-16.55%
$ -- $ 448,463
Sep 22 $ 0.0472
+9.13%
$ -- $ 862,554
Sep 15 $ 0.0339
+15.32%
$ -- $ 913,865
Sep 8 $ 0.0313
+3.40%
$ -- $ 437,801
Sep 1 $ 0.0294
-12.25%
$ -- $ 323,015
Aug 25 $ 0.0331
-35.12%
$ -- $ 1.16 million
Aug 18 $ 0.0543
+1.70%
$ -- $ 303,911
Aug 11 $ 0.0533
-17.15%
$ -- $ 1.05 million
Aug 4 $ 0.0519
+10.40%
$ -- $ 1.3 million
Jul 28 $ 0.0453
-19.13%
$ -- $ 1.36 million
Jul 21 $ 0.0555
-10.50%
$ -- $ 1.47 million
Jul 14 $ 0.0602
+1.03%
$ -- $ 2.93 million
Jul 7 $ 0.0585
-14.64%
$ -- $ 9.83 million
Jun 30 $ 0.0681
-36.17%
$ -- $ 15.93 million
Jun 23 $ 0.00758
+3.07%
$ -- $ 3.19 million
Jun 16 $ 0.00734
-7.68%
$ -- $ 3.57 million
Jun 9 $ 0.00793
-7.32%
$ -- $ 7.53 million
Jun 2 $ 0.00857
+0.99%
$ -- $ 9.18 million
May 26 $ 0.00848
-1.51%
$ -- $ 10.6 million
May 19 $ 0.00862
-7.16%
$ -- $ 9.03 million
May 12 $ 0.00931
-15.65%
$ -- $ 9.57 million
May 5 $ 0.011
+1.24%
$ -- $ 9.36 million
Apr 28 $ 0.0109
+302.43%
$ -- $ 8.02 million
Download