Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cicada Historical Data

CICADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0000488
+0.00%
$-- $93
Oct 27, 2024 $0.0000493
+4.69%
$49,268 $93
Oct 24, 2024 $0.0000597
+3.26%
$59,645 $99
Oct 23, 2024 $0.0000577
+0.28%
$57,735 $96
Oct 18, 2024 $0.0000672
+1.89%
$-- $12
Oct 17, 2024 $0.0000662
-1.07%
$66,197 $12
Oct 6, 2024 $0.0000476
+1.88%
$-- $39
Oct 5, 2024 $0.0000468
+0.10%
$46,816 $38
Oct 4, 2024 $0.0000468
+3.98%
$46,775 $63
Sep 30, 2024 $0.0000139
-1.63%
$13,929 $303
Sep 29, 2024 $0.0000142
-72.83%
$14,151 $308
Sep 28, 2024 $0.000052
-0.78%
$51,968 $16
Sep 27, 2024 $0.0000518
+0.93%
$51,774 $30
Sep 26, 2024 $0.0000514
+1.74%
$51,358 $91
Aug 28, 2024 $0.0000531
+0.38%
$-- $46
Aug 27, 2024 $0.0000529
-7.41%
$52,941 $46
Aug 24, 2024 $0.0000585
+5.52%
$58,505 $58
Aug 23, 2024 $0.0000553
+2.31%
$55,315 $54
Aug 18, 2024 $0.0000547
+3.03%
$54,719 $102
Aug 17, 2024 $0.0000531
-2.01%
$53,052 $97
Aug 16, 2024 $0.0000542
+249.62%
$54,168 $158
Aug 15, 2024 $0.0000155
-72.53%
$15,510 $198
Aug 14, 2024 $0.0000565
+187.83%
$56,487 $72
Aug 13, 2024 $0.0000196
-0.76%
$19,629 $70
Aug 12, 2024 $0.000065
+3.17%
$65,030 $76
Aug 11, 2024 $0.0000628
+3.86%
$62,837 $659
Aug 10, 2024 $0.0000605
-1.05%
$60,519 $15
Aug 9, 2024 $0.0000606
-5.20%
$60,591 $114
Aug 8, 2024 $0.0000639
+1.74%
$63,903 $145
Aug 6, 2024 $0.000056
+7.52%
$-- $23
Aug 5, 2024 $0.0000521
+1.31%
$52,094 $22
Jul 30, 2024 $0.0000831
+0.14%
$-- $184
Jul 29, 2024 $0.0000829
+0.80%
$82,886 $183
Jul 28, 2024 $0.0000821
+0.24%
$82,137 $23
Jul 22, 2024 $0.0000957
-1.79%
$95,731 $505
Jul 21, 2024 $0.0000974
+5.54%
$97,391 $501
Jul 19, 2024 $0.0000951
+6.65%
$95,060 $36
Jul 18, 2024 $0.000089
+2.07%
$89,048 $14
Jul 17, 2024 $0.0000893
-3.40%
$89,269 $41
Jul 16, 2024 $0.0000926
-1.74%
$92,640 $299
Jul 15, 2024 $0.0000945
+6.54%
$94,472 $402
Jul 14, 2024 $0.0000891
+2.08%
$89,124 $517
Jul 13, 2024 $0.0000871
+4.75%
$87,092 $797
Jul 12, 2024 $0.0000827
+10.37%
$82,648 $879
Jul 11, 2024 $0.0000749
-11.39%
$74,881 $513
Jul 10, 2024 $0.0000848
+1.27%
$84,829 $96
Jul 9, 2024 $0.0000815
+3.69%
$81,461 $135
Jul 8, 2024 $0.0000785
+11.11%
$78,484 $138
Jul 7, 2024 $0.0000706
-4.36%
$70,636 $340
Jul 6, 2024 $0.0000374
-1.48%
$37,350 $361
Download