Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cicada Historical Data

CICADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.0000488
+0.00%
$-- $93
Oct 27, 2024 $0.0000493
+4.69%
$49,268 $93
Oct 24, 2024 $0.0000597
+3.26%
$59,645 $99
Oct 23, 2024 $0.0000577
+0.28%
$57,735 $96
Oct 18, 2024 $0.0000672
+1.89%
$-- $12
Oct 17, 2024 $0.0000662
-1.07%
$66,197 $12
Oct 6, 2024 $0.0000476
+1.88%
$-- $39
Oct 5, 2024 $0.0000468
+0.10%
$46,816 $38
Oct 4, 2024 $0.0000468
+3.98%
$46,775 $63
Sep 30, 2024 $0.0000139
-1.63%
$13,929 $303
Sep 29, 2024 $0.0000142
-72.83%
$14,151 $308
Sep 28, 2024 $0.000052
-0.78%
$51,968 $16
Sep 27, 2024 $0.0000518
+0.93%
$51,774 $30
Sep 26, 2024 $0.0000514
+1.74%
$51,358 $91
Aug 28, 2024 $0.0000531
+0.38%
$-- $46
Aug 27, 2024 $0.0000529
-7.41%
$52,941 $46
Aug 24, 2024 $0.0000585
+5.52%
$58,505 $58
Aug 23, 2024 $0.0000553
+2.31%
$55,315 $54
Aug 18, 2024 $0.0000547
+3.03%
$54,719 $102
Aug 17, 2024 $0.0000531
-2.01%
$53,052 $97
Aug 16, 2024 $0.0000542
+249.62%
$54,168 $158
Aug 15, 2024 $0.0000155
-72.53%
$15,510 $198
Aug 14, 2024 $0.0000565
+187.83%
$56,487 $72
Aug 13, 2024 $0.0000196
-0.76%
$19,629 $70
Aug 12, 2024 $0.000065
+3.17%
$65,030 $76
Aug 11, 2024 $0.0000628
+3.86%
$62,837 $659
Aug 10, 2024 $0.0000605
-1.05%
$60,519 $15
Aug 9, 2024 $0.0000606
-5.20%
$60,591 $114
Aug 8, 2024 $0.0000639
+1.74%
$63,903 $145
Aug 6, 2024 $0.000056
+7.52%
$-- $23
Aug 5, 2024 $0.0000521
+1.31%
$52,094 $22
Jul 30, 2024 $0.0000831
+0.14%
$-- $184
Jul 29, 2024 $0.0000829
+0.80%
$82,886 $183
Jul 28, 2024 $0.0000821
+0.24%
$82,137 $23
Jul 22, 2024 $0.0000957
-1.79%
$95,731 $505
Jul 21, 2024 $0.0000974
+5.54%
$97,391 $501
Jul 19, 2024 $0.0000951
+6.65%
$95,060 $36
Jul 18, 2024 $0.000089
+2.07%
$89,048 $14
Jul 17, 2024 $0.0000893
-3.40%
$89,269 $41
Jul 16, 2024 $0.0000926
-1.74%
$92,640 $299
Jul 15, 2024 $0.0000945
+6.54%
$94,472 $402
Jul 14, 2024 $0.0000891
+2.08%
$89,124 $517
Jul 13, 2024 $0.0000871
+4.75%
$87,092 $797
Jul 12, 2024 $0.0000827
+10.37%
$82,648 $879
Jul 11, 2024 $0.0000749
-11.39%
$74,881 $513
Jul 10, 2024 $0.0000848
+1.27%
$84,829 $96
Jul 9, 2024 $0.0000815
+3.69%
$81,461 $135
Jul 8, 2024 $0.0000785
+11.11%
$78,484 $138
Jul 7, 2024 $0.0000706
-4.36%
$70,636 $340
Jul 6, 2024 $0.0000374
-1.48%
$37,350 $361
Download