Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cicada Historical Data

CICADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0000488
+0.00%
$-- $93
Oct 21 $0.0000597
+3.60%
$49,268 $194
Oct 14 $0.0000672
+0.47%
$-- $24
Sep 30 $0.0000468
+230.61%
$-- $405
Sep 23 $0.000052
+2.95%
$14,151 $137
Aug 26 $0.0000531
-7.11%
$-- $91
Aug 19 $0.0000585
+8.22%
$-- $112
Aug 12 $0.0000531
-15.83%
$54,719 $672
Aug 5 $0.0000605
+17.69%
$62,837 $319
Jul 29 $0.0000831
+1.04%
$-- $367
Jul 22 $0.0000957
-1.79%
$82,137 $505
Jul 15 $0.0000951
+7.20%
$97,391 $791
Jul 8 $0.0000871
+23.30%
$89,124 $2,558
Jul 1 $0.0000374
-40.89%
$70,636 $2,524
Jun 24 $0.0000533
+2.79%
$-- $525
Jun 17 $0.0000652
-39.46%
$-- $3,457
Jun 10 $0.0000737
-58.45%
$107,586 $9,449
Jun 3 $0.000138
+21.67%
$177,810 $15,792
May 27 $0.000114
-62.42%
$113,691 $24,216
May 20 $0.000363
+17.23%
$303,104 $426,774
May 13 $0.000173
+29.72%
$311,047 $8,402
May 6 $0.000126
-16.97%
$133,597 $372
Apr 29 $0.000141
+5.16%
$-- $2,720
Apr 22 $0.000157
+180.14%
$-- $32,224
Download