Cicada Historical Data

CICADA
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000488
+0.00%
$ -- $ 93
Oct 21 $ 0.0000597
+3.60%
$ 49,268 $ 194
Oct 14 $ 0.0000672
+0.47%
$ -- $ 24
Sep 30 $ 0.0000468
+230.61%
$ -- $ 405
Sep 23 $ 0.000052
+2.95%
$ 14,151 $ 137
Aug 26 $ 0.0000531
-7.11%
$ -- $ 91
Aug 19 $ 0.0000585
+8.22%
$ -- $ 112
Aug 12 $ 0.0000531
-15.83%
$ 54,719 $ 672
Aug 5 $ 0.0000605
+17.69%
$ 62,837 $ 319
Jul 29 $ 0.0000831
+1.04%
$ -- $ 367
Jul 22 $ 0.0000957
-1.79%
$ 82,137 $ 505
Jul 15 $ 0.0000951
+7.20%
$ 97,391 $ 791
Jul 8 $ 0.0000871
+23.30%
$ 89,124 $ 2,558
Jul 1 $ 0.0000374
-40.89%
$ 70,636 $ 2,524
Jun 24 $ 0.0000533
+2.79%
$ -- $ 525
Jun 17 $ 0.0000652
-39.46%
$ -- $ 3,457
Jun 10 $ 0.0000737
-58.45%
$ 107,586 $ 9,449
Jun 3 $ 0.000138
+21.67%
$ 177,810 $ 15,792
May 27 $ 0.000114
-62.42%
$ 113,691 $ 24,216
May 20 $ 0.000363
+17.23%
$ 303,104 $ 426,774
May 13 $ 0.000173
+29.72%
$ 311,047 $ 8,402
May 6 $ 0.000126
-16.97%
$ 133,597 $ 372
Apr 29 $ 0.000141
+5.16%
$ -- $ 2,720
Apr 22 $ 0.000157
+180.14%
$ -- $ 32,224
Download