Cicada Historical Data

CICADA
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000488
+0.00%
$ -- $ 93
Oct 27, 2024 $ 0.0000493
+4.69%
$ 49,268 $ 93
Oct 24, 2024 $ 0.0000597
+3.26%
$ 59,645 $ 99
Oct 23, 2024 $ 0.0000577
+0.28%
$ 57,735 $ 96
Oct 18, 2024 $ 0.0000672
+1.89%
$ -- $ 12
Oct 17, 2024 $ 0.0000662
-1.07%
$ 66,197 $ 12
Oct 6, 2024 $ 0.0000476
+1.88%
$ -- $ 39
Oct 5, 2024 $ 0.0000468
+0.10%
$ 46,816 $ 38
Oct 4, 2024 $ 0.0000468
+3.98%
$ 46,775 $ 63
Sep 30, 2024 $ 0.0000139
-1.63%
$ 13,929 $ 303
Sep 29, 2024 $ 0.0000142
-72.83%
$ 14,151 $ 308
Sep 28, 2024 $ 0.000052
-0.78%
$ 51,968 $ 16
Sep 27, 2024 $ 0.0000518
+0.93%
$ 51,774 $ 30
Sep 26, 2024 $ 0.0000514
+1.74%
$ 51,358 $ 91
Aug 28, 2024 $ 0.0000531
+0.38%
$ -- $ 46
Aug 27, 2024 $ 0.0000529
-7.41%
$ 52,941 $ 46
Aug 24, 2024 $ 0.0000585
+5.52%
$ 58,505 $ 58
Aug 23, 2024 $ 0.0000553
+2.31%
$ 55,315 $ 54
Aug 18, 2024 $ 0.0000547
+3.03%
$ 54,719 $ 102
Aug 17, 2024 $ 0.0000531
-2.01%
$ 53,052 $ 97
Aug 16, 2024 $ 0.0000542
+249.62%
$ 54,168 $ 158
Aug 15, 2024 $ 0.0000155
-72.53%
$ 15,510 $ 198
Aug 14, 2024 $ 0.0000565
+187.83%
$ 56,487 $ 72
Aug 13, 2024 $ 0.0000196
-0.76%
$ 19,629 $ 70
Aug 12, 2024 $ 0.000065
+3.17%
$ 65,030 $ 76
Aug 11, 2024 $ 0.0000628
+3.86%
$ 62,837 $ 659
Aug 10, 2024 $ 0.0000605
-1.05%
$ 60,519 $ 15
Aug 9, 2024 $ 0.0000606
-5.20%
$ 60,591 $ 114
Aug 8, 2024 $ 0.0000639
+1.74%
$ 63,903 $ 145
Aug 6, 2024 $ 0.000056
+7.52%
$ -- $ 23
Aug 5, 2024 $ 0.0000521
+1.31%
$ 52,094 $ 22
Jul 30, 2024 $ 0.0000831
+0.14%
$ -- $ 184
Jul 29, 2024 $ 0.0000829
+0.80%
$ 82,886 $ 183
Jul 28, 2024 $ 0.0000821
+0.24%
$ 82,137 $ 23
Jul 22, 2024 $ 0.0000957
-1.79%
$ 95,731 $ 505
Jul 21, 2024 $ 0.0000974
+5.54%
$ 97,391 $ 501
Jul 19, 2024 $ 0.0000951
+6.65%
$ 95,060 $ 36
Jul 18, 2024 $ 0.000089
+2.07%
$ 89,048 $ 14
Jul 17, 2024 $ 0.0000893
-3.40%
$ 89,269 $ 41
Jul 16, 2024 $ 0.0000926
-1.74%
$ 92,640 $ 299
Jul 15, 2024 $ 0.0000945
+6.54%
$ 94,472 $ 402
Jul 14, 2024 $ 0.0000891
+2.08%
$ 89,124 $ 517
Jul 13, 2024 $ 0.0000871
+4.75%
$ 87,092 $ 797
Jul 12, 2024 $ 0.0000827
+10.37%
$ 82,648 $ 879
Jul 11, 2024 $ 0.0000749
-11.39%
$ 74,881 $ 513
Jul 10, 2024 $ 0.0000848
+1.27%
$ 84,829 $ 96
Jul 9, 2024 $ 0.0000815
+3.69%
$ 81,461 $ 135
Jul 8, 2024 $ 0.0000785
+11.11%
$ 78,484 $ 138
Jul 7, 2024 $ 0.0000706
-4.36%
$ 70,636 $ 340
Jul 6, 2024 $ 0.0000374
-1.48%
$ 37,350 $ 361
Download