Crypto-AI-Robo Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000102
+0.00%
$ -- $ 3
Jul 24, 2025 $ 0.000126
-5.26%
$ -- $ 652,893
Jul 23, 2025 $ 0.000133
-18.40%
$ 41,177 $ 81,499
Jul 22, 2025 $ 0.000163
-10.93%
$ 50,465 $ 203,913
Jul 21, 2025 $ 0.000183
-9.41%
$ 56,656 $ 159,390
Jul 20, 2025 $ 0.000202
+35.57%
$ 62,539 $ 547,656
Jul 19, 2025 $ 0.000149
-22.80%
$ 46,130 $ 147,599
Jul 18, 2025 $ 0.000193
-17.87%
$ 59,752 $ 48,500
Jul 17, 2025 $ 0.000235
+6.82%
$ 72,756 $ 78,312
Jul 16, 2025 $ 0.00022
+2.80%
$ 68,112 $ 125,218
Jul 15, 2025 $ 0.000214
+2.39%
$ 66,254 $ 243,140
Jul 14, 2025 $ 0.000209
+6.63%
$ 64,706 $ 127,948
Jul 13, 2025 $ 0.000196
+2.62%
$ 60,681 $ 81,333
Jul 12, 2025 $ 0.000191
+1.06%
$ 59,133 $ 121,230
Jul 11, 2025 $ 0.000189
-4.55%
$ 58,514 $ 120,653
Jul 10, 2025 $ 0.000191
-52.96%
$ 59,752 $ 630,181
Jul 9, 2025 $ 0.000406
-4.47%
$ 125,697 $ 97,040
Jul 8, 2025 $ 0.000418
+12.37%
$ 129,412 $ 81,757
Jul 7, 2025 $ 0.000372
+5.08%
$ 115,171 $ 730,087
Jul 6, 2025 $ 0.000354
-53.73%
$ 109,598 $ 24,568
Jul 5, 2025 $ 0.000765
+26.03%
$ 236,843 $ 684,374
Jul 4, 2025 $ 0.000607
+1.51%
$ 187,926 $ 4,280
Jul 3, 2025 $ 0.000598
-33.92%
$ 185,140 $ 615,146
Jul 2, 2025 $ 0.000905
-39.79%
$ 280,186 $ 68,703
Jul 1, 2025 $ 0.00149
-0.80%
$ 465,326 $ 71,585
Jun 30, 2025 $ 0.00151
+43.52%
$ 466,564 $ 585,299
Jun 29, 2025 $ 0.00105
+4.27%
$ 325,078 $ 72,024
Jun 28, 2025 $ 0.0016
-51.82%
$ 495,357 $ 317,974
Jun 27, 2025 $ 0.00332
-10.29%
$ 1.03 million $ 273,267
Jun 26, 2025 $ 0.00647
+17.21%
$ 1.91 million $ 644,903
Jun 25, 2025 $ 0.00552
-36.99%
$ 1.71 million $ 2.88 million
Jun 24, 2025 $ 0.0138
+48.71%
$ 4.27 million $ 1.88 million
Jun 23, 2025 $ 0.00928
-7.11%
$ 2.87 million $ 2.04 million
Jun 22, 2025 $ 0.00999
-29.45%
$ 3.09 million $ 523,580
Jun 21, 2025 $ 0.0141
+1.22%
$ 4.36 million $ 1.07 million
Jun 20, 2025 $ 0.0144
+7.00%
$ 4.45 million $ 620,025
Jun 6, 2025 $ 0.000083
+25.76%
$ -- $ 5,602
Jun 5, 2025 $ 0.000066
-7.04%
$ 26,429 $ 871
Jun 4, 2025 $ 0.000071
-5.33%
$ 28,072 $ 2,121
Jun 3, 2025 $ 0.000075
-7.41%
$ 29,223 $ 3,083
Jun 2, 2025 $ 0.000081
-3.57%
$ 31,482 $ 2,873
Jun 1, 2025 $ 0.000084
-4.55%
$ 32,305 $ 1,660
May 31, 2025 $ 0.000088
+4.76%
$ 33,656 $ 1,595
May 30, 2025 $ 0.000084
+3.70%
$ 31,857 $ 2,612
May 29, 2025 $ 0.000081
-10.00%
$ 30,479 $ 3,161
May 28, 2025 $ 0.00009
+3.45%
$ 33,440 $ 4,722
May 27, 2025 $ 0.000087
-6.45%
$ 32,070 $ 1,362
May 26, 2025 $ 0.000093
+1.09%
$ 33,840 $ 1,639
May 25, 2025 $ 0.000092
+3.37%
$ 33,476 $ 1,924
May 24, 2025 $ 0.000089
-3.26%
$ 31,846 $ 2,345
Download