Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0000102
+0.00%
$-- $3
Jul 24, 2025 $0.000126
-5.26%
$-- $652,893
Jul 23, 2025 $0.000133
-18.40%
$41,177 $81,499
Jul 22, 2025 $0.000163
-10.93%
$50,465 $203,913
Jul 21, 2025 $0.000183
-9.41%
$56,656 $159,390
Jul 20, 2025 $0.000202
+35.57%
$62,539 $547,656
Jul 19, 2025 $0.000149
-22.80%
$46,130 $147,599
Jul 18, 2025 $0.000193
-17.87%
$59,752 $48,500
Jul 17, 2025 $0.000235
+6.82%
$72,756 $78,312
Jul 16, 2025 $0.00022
+2.80%
$68,112 $125,218
Jul 15, 2025 $0.000214
+2.39%
$66,254 $243,140
Jul 14, 2025 $0.000209
+6.63%
$64,706 $127,948
Jul 13, 2025 $0.000196
+2.62%
$60,681 $81,333
Jul 12, 2025 $0.000191
+1.06%
$59,133 $121,230
Jul 11, 2025 $0.000189
-4.55%
$58,514 $120,653
Jul 10, 2025 $0.000191
-52.96%
$59,752 $630,181
Jul 9, 2025 $0.000406
-4.47%
$125,697 $97,040
Jul 8, 2025 $0.000418
+12.37%
$129,412 $81,757
Jul 7, 2025 $0.000372
+5.08%
$115,171 $730,087
Jul 6, 2025 $0.000354
-53.73%
$109,598 $24,568
Jul 5, 2025 $0.000765
+26.03%
$236,843 $684,374
Jul 4, 2025 $0.000607
+1.51%
$187,926 $4,280
Jul 3, 2025 $0.000598
-33.92%
$185,140 $615,146
Jul 2, 2025 $0.000905
-39.79%
$280,186 $68,703
Jul 1, 2025 $0.00149
-0.80%
$465,326 $71,585
Jun 30, 2025 $0.00151
+43.52%
$466,564 $585,299
Jun 29, 2025 $0.00105
+4.27%
$325,078 $72,024
Jun 28, 2025 $0.0016
-51.82%
$495,357 $317,974
Jun 27, 2025 $0.00332
-10.29%
$1.03 million $273,267
Jun 26, 2025 $0.00647
+17.21%
$1.91 million $644,903
Jun 25, 2025 $0.00552
-36.99%
$1.71 million $2.88 million
Jun 24, 2025 $0.0138
+48.71%
$4.27 million $1.88 million
Jun 23, 2025 $0.00928
-7.11%
$2.87 million $2.04 million
Jun 22, 2025 $0.00999
-29.45%
$3.09 million $523,580
Jun 21, 2025 $0.0141
+1.22%
$4.36 million $1.07 million
Jun 20, 2025 $0.0144
+7.00%
$4.45 million $620,025
Jun 6, 2025 $0.000083
+25.76%
$-- $5,602
Jun 5, 2025 $0.000066
-7.04%
$26,429 $871
Jun 4, 2025 $0.000071
-5.33%
$28,072 $2,121
Jun 3, 2025 $0.000075
-7.41%
$29,223 $3,083
Jun 2, 2025 $0.000081
-3.57%
$31,482 $2,873
Jun 1, 2025 $0.000084
-4.55%
$32,305 $1,660
May 31, 2025 $0.000088
+4.76%
$33,656 $1,595
May 30, 2025 $0.000084
+3.70%
$31,857 $2,612
May 29, 2025 $0.000081
-10.00%
$30,479 $3,161
May 28, 2025 $0.00009
+3.45%
$33,440 $4,722
May 27, 2025 $0.000087
-6.45%
$32,070 $1,362
May 26, 2025 $0.000093
+1.09%
$33,840 $1,639
May 25, 2025 $0.000092
+3.37%
$33,476 $1,924
May 24, 2025 $0.000089
-3.26%
$31,846 $2,345
Download