Crypto-AI-Robo Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000102
+0.00%
$ -- $ 3
Jul 2025 $ 0.000126
-91.64%
$ -- $ 5.75 million
Jun 2025 $ 0.00105
+1,093.18%
$ 466,564 $ 10.33 million
May 2025 $ 0.000084
-76.73%
$ 33,656 $ 7.33 million
Apr 2025 $ 0.000361
-86.63%
$ 320,567 $ 25.4 million
Mar 2025 $ 0.0027
+4,277.63%
$ 2.4 million $ 28.57 million
Feb 2025 $ 0.000036
-60.87%
$ 31,968 $ 24,354
Jan 2025 $ 0.000076
-58.70%
$ 81,696 $ 587,989
Dec 2024 $ 0.000171
+73.43%
$ 163,392 $ 2.31 million
Nov 2024 $ 0.000112
-58.82%
$ 87,557 $ 604,956
Oct 2024 $ 0.000272
-57.92%
$ 241,535 $ 1.39 million
Sep 2024 $ 0.000646
-97.97%
$ 574,038 $ 4.95 million
Aug 2024 $ 0.351
+273.40%
$ -- $ 21.72 million
Jul 2024 $ 0.00008
-38.46%
$ -- $ 34,326
Jun 2024 $ 0.000399
+0.00%
$ -- $ 48
May 2024 $ 0.00076
+90.01%
$ -- $ 88,526
Apr 2024 $ 0.000436
-56.40%
$ -- $ 118,752
Mar 2024 $ 0.00169
+73.71%
$ -- $ 1,307
Feb 2024 $ 0.000826
+3,015.47%
$ -- $ 255,091
Jan 2024 $ 0.000109
+0.00%
$ -- $ 110
Dec 2023 $ 0.0002
-99.40%
$ -- $ 1.7 million
Download