Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0000102
+0.00%
$-- $3
Jul 2025 $0.000126
-91.64%
$-- $5.75 million
Jun 2025 $0.00105
+1.09K%
$466,564 $10.33 million
May 2025 $0.000084
-76.73%
$33,656 $7.33 million
Apr 2025 $0.000361
-86.63%
$320,567 $25.4 million
Mar 2025 $0.0027
+4.28K%
$2.4 million $28.57 million
Feb 2025 $0.000036
-60.87%
$31,968 $24,354
Jan 2025 $0.000076
-58.70%
$81,696 $587,989
Dec 2024 $0.000171
+73.43%
$163,392 $2.31 million
Nov 2024 $0.000112
-58.82%
$87,557 $604,956
Oct 2024 $0.000272
-57.92%
$241,535 $1.39 million
Sep 2024 $0.000646
-97.97%
$574,038 $4.95 million
Aug 2024 $0.351
+273.40%
$-- $21.72 million
Jul 2024 $0.00008
-38.46%
$-- $34,326
Jun 2024 $0.000399
+0.00%
$-- $48
May 2024 $0.00076
+90.01%
$-- $88,526
Apr 2024 $0.000436
-56.40%
$-- $118,752
Mar 2024 $0.00169
+73.71%
$-- $1,307
Feb 2024 $0.000826
+3.02K%
$-- $255,091
Jan 2024 $0.000109
+0.00%
$-- $110
Dec 2023 $0.0002
-99.40%
$-- $1.7 million
Download