Coinranking
Crypto-AI-Robo Historical Data
CAIR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11 | $0.0000102 | +0.00% | ||
| Jul 21 | $0.000126 | -37.62% | ||
| Jul 14 | $0.000149 | -23.98% | ||
| Jul 7 | $0.000191 | -46.05% | ||
| Jun 30 | $0.000765 | -27.14% | ||
| Jun 23 | $0.0016 | -83.98% | ||
| Jun 16 | $0.0141 | +4.84% | ||
| Jun 2 | $0.000083 | -1.19% | ||
| May 26 | $0.000084 | -8.70% | ||
| May 19 | $0.000089 | -8.25% | ||
| May 12 | $0.000101 | -4.62% | ||
| May 5 | $0.000137 | +6.91% | ||
| Apr 28 | $0.000162 | -72.16% | ||
| Apr 21 | $0.000516 | +9.79% | ||
| Apr 14 | $0.000609 | -0.49% | ||
| Apr 7 | $0.00052 | -49.90% | ||
| Mar 31 | $0.00119 | -55.61% | ||
| Mar 24 | $0.00202 | -14.96% | ||
| Mar 17 | $0.00129 | +22.76% | ||
| Mar 10 | $0.00112 | +4.62K% | ||
| Mar 3 | $0.0000427 | -21.89% | ||
| Feb 24 | $0.0000547 | +48.24% | ||
| Feb 17 | $0.000032 | -33.33% | ||
| Feb 10 | $0.0000505 | +12.47% | ||
| Feb 3 | $0.0000463 | -26.39% | ||
| Jan 27 | $0.0000629 | -33.44% | ||
| Jan 20 | $0.000103 | -15.96% | ||
| Jan 13 | $0.000166 | +79.33% | ||
| Jan 6 | $0.0000994 | -5.69% | ||
| Dec 30 | $0.000109 | -31.17% | ||
| Dec 23 | $0.000143 | -44.21% | ||
| Dec 16 | $0.000279 | -30.89% | ||
| Dec 9 | $0.000428 | -28.11% | ||
| Dec 2 | $0.000192 | +92.40% | ||
| Nov 25 | $0.0001 | -44.66% | ||
| Nov 18 | $0.000121 | -23.13% | ||
| Nov 11 | $0.000358 | +193.92% | ||
| Nov 4 | $0.000169 | -32.09% | ||
| Oct 28 | $0.000249 | -13.98% | ||
| Oct 21 | $0.0003 | -1.46% | ||
| Oct 14 | $0.000304 | +6.86% | ||
| Oct 7 | $0.000446 | +4.57% | ||
| Sep 30 | $0.000594 | -17.72% | ||
| Sep 23 | $0.00132 | -68.95% | ||
| Sep 16 | $0.00847 | -11.28% | ||
| Sep 9 | $0.0112 | -97.46% | ||
| Sep 2 | $0.434 | +1.27K% | ||
| Aug 26 | $0.351 | +0.12% | ||
| Aug 19 | $0.963 | +1.18K% | ||
| Aug 12 | $0.13 | +38.72% | ||
Previous Next