Coinranking
Crypto-AI-Robo Historical Data
CAIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.001 | -33.55% | ||
| Apr 2, 2025 | $0.00151 | -21.95% | ||
| Apr 1, 2025 | $0.00193 | -28.47% | ||
| Mar 31, 2025 | $0.0027 | +0.75% | ||
| Mar 30, 2025 | $0.00269 | +32.97% | ||
| Mar 29, 2025 | $0.00202 | -24.49% | ||
| Mar 28, 2025 | $0.00268 | +1.86% | ||
| Mar 27, 2025 | $0.0027 | +45.71% | ||
| Mar 26, 2025 | $0.00249 | -1.47% | ||
| Mar 25, 2025 | $0.00253 | +31.27% | ||
| Mar 24, 2025 | $0.00193 | -19.08% | ||
| Mar 23, 2025 | $0.00241 | +85.59% | ||
| Mar 22, 2025 | $0.00129 | -17.64% | ||
| Mar 21, 2025 | $0.00165 | +108.34% | ||
| Mar 20, 2025 | $0.000791 | -21.53% | ||
| Mar 19, 2025 | $0.000965 | -5.48% | ||
| Mar 18, 2025 | $0.00104 | -1.69% | ||
| Mar 17, 2025 | $0.00106 | +1.14% | ||
| Mar 16, 2025 | $0.00105 | -5.75% | ||
| Mar 15, 2025 | $0.00112 | +2.65% | ||
| Mar 14, 2025 | $0.00113 | -40.58% | ||
| Mar 11, 2025 | $0.0000238 | +0.00% | ||
| Mar 4, 2025 | $0.0000427 | +0.00% | ||
| Mar 3, 2025 | $0.000053 | -3.11% | ||
| Mar 2, 2025 | $0.0000547 | -10.18% | ||
| Mar 1, 2025 | $0.0000609 | -1.30% | ||
| Feb 28, 2025 | $0.000036 | -0.55% | ||
| Feb 27, 2025 | $0.0000362 | +6.47% | ||
| Feb 26, 2025 | $0.000034 | -31.86% | ||
| Feb 25, 2025 | $0.0000463 | -26.51% | ||
| Feb 24, 2025 | $0.000063 | +70.73% | ||
| Feb 23, 2025 | $0.0000369 | +15.31% | ||
| Feb 22, 2025 | $0.000032 | -13.51% | ||
| Feb 21, 2025 | $0.000037 | +2.49% | ||
| Feb 20, 2025 | $0.0000361 | -2.96% | ||
| Feb 19, 2025 | $0.0000361 | +3.14% | ||
| Feb 18, 2025 | $0.000035 | -28.13% | ||
| Feb 17, 2025 | $0.0000487 | +1.46% | ||
| Feb 16, 2025 | $0.000048 | -4.95% | ||
| Feb 15, 2025 | $0.0000505 | +10.26% | ||
| Feb 14, 2025 | $0.0000464 | +9.43% | ||
| Feb 13, 2025 | $0.0000424 | -0.70% | ||
| Feb 12, 2025 | $0.0000427 | -14.26% | ||
| Feb 11, 2025 | $0.0000498 | +1.63% | ||
| Feb 10, 2025 | $0.000049 | +9.13% | ||
| Feb 9, 2025 | $0.0000449 | -9.48% | ||
| Feb 8, 2025 | $0.0000463 | -1.28% | ||
| Feb 7, 2025 | $0.0000469 | -0.64% | ||
| Feb 6, 2025 | $0.0000472 | +6.31% | ||
| Feb 5, 2025 | $0.0000444 | -28.27% | ||