Crypto-AI-Robo Historical Data

CAIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.001
-33.55%
$ 889,774 $ 28,517
Apr 2, 2025 $ 0.00151
-21.95%
$ 1.34 million $ 861,178
Apr 1, 2025 $ 0.00193
-28.47%
$ 1.72 million $ 843,115
Mar 31, 2025 $ 0.0027
+0.75%
$ 2.4 million $ 552,427
Mar 30, 2025 $ 0.00269
+32.97%
$ 2.39 million $ 5.14 million
Mar 29, 2025 $ 0.00202
-24.49%
$ 1.8 million $ 253,387
Mar 28, 2025 $ 0.00268
+1.86%
$ 2.38 million $ 6.15 million
Mar 27, 2025 $ 0.0027
+45.71%
$ 2.4 million $ 10.48 million
Mar 26, 2025 $ 0.00249
-1.47%
$ 2.21 million $ 1.25 million
Mar 25, 2025 $ 0.00253
+31.27%
$ 2.24 million $ 1.57 million
Mar 24, 2025 $ 0.00193
-19.08%
$ 1.71 million $ 1.06 million
Mar 23, 2025 $ 0.00241
+85.59%
$ 2.14 million $ 732,866
Mar 22, 2025 $ 0.00129
-17.64%
$ 1.14 million $ 55,744
Mar 21, 2025 $ 0.00165
+108.34%
$ 1.46 million $ 612,284
Mar 20, 2025 $ 0.000791
-21.53%
$ 702,406 $ 92,325
Mar 19, 2025 $ 0.000965
-5.48%
$ 856,918 $ 231,630
Mar 18, 2025 $ 0.00104
-1.69%
$ 927,069 $ 92,852
Mar 17, 2025 $ 0.00106
+1.14%
$ 943,053 $ 47,637
Mar 16, 2025 $ 0.00105
-5.75%
$ 932,397 $ 48,399
Mar 15, 2025 $ 0.00112
+2.65%
$ 997,221 $ 85,479
Mar 14, 2025 $ 0.00113
-40.58%
$ 1 million $ 112,976
Mar 11, 2025 $ 0.0000238
+0.00%
$ -- $ 284
Mar 4, 2025 $ 0.0000427
+0.00%
$ -- $ 1,008
Mar 3, 2025 $ 0.000053
-3.11%
$ -- $ 509
Mar 2, 2025 $ 0.0000547
-10.18%
$ 48,573 $ 368
Mar 1, 2025 $ 0.0000609
-1.30%
$ 54,079 $ 2,949
Feb 28, 2025 $ 0.000036
-0.55%
$ 31,968 $ 258
Feb 27, 2025 $ 0.0000362
+6.47%
$ 32,146 $ 118
Feb 26, 2025 $ 0.000034
-31.86%
$ 30,192 $ 599
Feb 25, 2025 $ 0.0000463
-26.51%
$ 41,114 $ 879
Feb 24, 2025 $ 0.000063
+70.73%
$ 55,944 $ 2,592
Feb 23, 2025 $ 0.0000369
+15.31%
$ 32,767 $ 752
Feb 22, 2025 $ 0.000032
-13.51%
$ 28,416 $ 847
Feb 21, 2025 $ 0.000037
+2.49%
$ 32,856 $ 223
Feb 20, 2025 $ 0.0000361
-2.96%
$ 32,057 $ 76
Feb 19, 2025 $ 0.0000361
+3.14%
$ 32,057 $ 88
Feb 18, 2025 $ 0.000035
-28.13%
$ 31,080 $ 2,881
Feb 17, 2025 $ 0.0000487
+1.46%
$ 43,245 $ 210
Feb 16, 2025 $ 0.000048
-4.95%
$ 42,624 $ 419
Feb 15, 2025 $ 0.0000505
+10.26%
$ 44,844 $ 2,185
Feb 14, 2025 $ 0.0000464
+9.43%
$ 41,203 $ 385
Feb 13, 2025 $ 0.0000424
-0.70%
$ 37,651 $ 211
Feb 12, 2025 $ 0.0000427
-14.26%
$ 37,917 $ 903
Feb 11, 2025 $ 0.0000498
+1.63%
$ 44,222 $ 785
Feb 10, 2025 $ 0.000049
+9.13%
$ 43,512 $ 795
Feb 9, 2025 $ 0.0000449
-9.48%
$ 39,871 $ 508
Feb 8, 2025 $ 0.0000463
-1.28%
$ 41,114 $ 291
Feb 7, 2025 $ 0.0000469
-0.64%
$ 41,647 $ 544
Feb 6, 2025 $ 0.0000472
+6.31%
$ 41,913 $ 1,109
Feb 5, 2025 $ 0.0000444
-28.27%
$ 39,427 $ 1,774