Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0000619
-0.64%
$54,967 $1,709
Feb 3, 2025 $0.0000623
-0.95%
$55,322 $484
Feb 2, 2025 $0.0000629
-14.19%
$55,855 $717
Feb 1, 2025 $0.0000733
-20.33%
$65,090 $2,013
Jan 31, 2025 $0.000092
+31.43%
$81,696 $7,663
Jan 30, 2025 $0.000076
+6.74%
$67,488 $2,524
Jan 29, 2025 $0.0000712
-6.56%
$63,225 $586
Jan 28, 2025 $0.0000762
-16.26%
$67,665 $1,508
Jan 27, 2025 $0.000091
-3.70%
$80,808 $860
Jan 26, 2025 $0.0000945
-8.43%
$83,916 $921
Jan 25, 2025 $0.000103
+7.17%
$91,641 $913
Jan 24, 2025 $0.0000963
-6.60%
$85,514 $1,453
Jan 23, 2025 $0.000098
-6.93%
$-- $1,280
Jan 22, 2025 $0.000105
+3.13%
$93,506 $1,224
Jan 21, 2025 $0.000102
-1.64%
$90,665 $2,712
Jan 20, 2025 $0.000104
-15.47%
$92,174 $59,525
Jan 19, 2025 $0.000123
-25.89%
$109,046 $3,658
Jan 18, 2025 $0.000166
+62.77%
$147,141 $66,493
Jan 17, 2025 $0.000102
-2.21%
$90,398 $834
Jan 16, 2025 $0.000104
+3.17%
$92,441 $1,879
Jan 15, 2025 $0.000101
+9.32%
$89,599 $55,025
Jan 14, 2025 $0.0000923
-2.84%
$81,962 $218
Jan 13, 2025 $0.0000861
-6.82%
$-- $782
Jan 12, 2025 $0.0000924
-7.04%
$82,051 $1,330
Jan 11, 2025 $0.0000994
+8.40%
$88,267 $4,680
Jan 10, 2025 $0.0000917
+1.78%
$81,429 $3,533
Jan 9, 2025 $0.0000901
-10.62%
$80,009 $59,115
Jan 8, 2025 $0.000101
-10.08%
$89,510 $84,238
Jan 7, 2025 $0.000112
-1.32%
$99,545 $58,938
Jan 6, 2025 $0.000114
+7.78%
$100,877 $55,905
Jan 5, 2025 $0.000105
-3.39%
$93,595 $3,524
Jan 4, 2025 $0.000109
-15.43%
$96,881 $3,435
Jan 3, 2025 $0.000129
-6.11%
$114,552 $53,486
Jan 2, 2025 $0.000137
+4.81%
$122,011 $48,559
Jan 1, 2025 $0.000131
-28.75%
$116,416 $8,852
Dec 31, 2024 $0.000184
+3.49%
$163,392 $61,972
Dec 30, 2024 $0.000171
+7.89%
$151,848 $57,441
Dec 29, 2024 $0.000159
+10.76%
$140,748 $7,205
Dec 28, 2024 $0.000143
-7.14%
$127,072 $62,575
Dec 27, 2024 $0.000154
-3.81%
$136,840 $61,143
Dec 26, 2024 $0.00016
-13.77%
$141,813 $3,017
Dec 25, 2024 $0.000185
-24.93%
$164,457 $7,747
Dec 24, 2024 $0.000247
-0.20%
$219,069 $57,520
Dec 23, 2024 $0.000247
-3.63%
$219,513 $59,806
Dec 22, 2024 $0.000257
-7.93%
$227,771 $4,431
Dec 21, 2024 $0.000279
+27.80%
$247,396 $21,436
Dec 20, 2024 $0.000218
+35.66%
$193,583 $51,402
Dec 19, 2024 $0.000163
-28.04%
$144,921 $22,832
Dec 18, 2024 $0.000227
-12.36%
$201,398 $28,215
Dec 17, 2024 $0.000259
-7.57%
$229,814 $50,648