Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto-AI-Robo Historical Data

CAIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00028
-30.54%
$248,639 $280,815
Dec 15, 2024 $0.000403
-6.08%
$357,952 $12,046
Dec 14, 2024 $0.000428
-32.16%
$379,708 $45,880
Dec 13, 2024 $0.00063
+9.09%
$559,705 $168,662
Dec 12, 2024 $0.000578
+71.71%
$513,085 $323,033
Dec 11, 2024 $0.000336
-7.04%
$298,811 $69,918
Dec 10, 2024 $0.000362
-12.01%
$321,455 $296,484
Dec 9, 2024 $0.000411
-30.83%
$365,322 $74,608
Dec 8, 2024 $0.000595
-0.32%
$528,181 $68,596
Dec 6, 2024 $0.000192
-5.87%
$-- $161,470
Dec 5, 2024 $0.000199
+165.64%
$176,445 $128,238
Dec 4, 2024 $0.0000743
+0.00%
$65,978 $1,038
Dec 3, 2024 $0.0000878
-6.60%
$77,966 $63,957
Dec 2, 2024 $0.000094
-6.00%
$83,472 $58,307
Dec 1, 2024 $0.0001
+1.42%
$88,800 $57,134
Nov 30, 2024 $0.0000986
-11.96%
$87,557 $62,237
Nov 29, 2024 $0.000112
-26.70%
$99,456 $64,285
Nov 28, 2024 $0.000153
-2.18%
$135,686 $10,716
Nov 27, 2024 $0.000156
+5.97%
$138,705 $73,895
Nov 26, 2024 $0.0322
-2.29%
$28.58 million $19
Nov 25, 2024 $0.033
+18.16K%
$29.3 million $25,346
Nov 24, 2024 $0.000182
+50.17%
$161,349 $76,805
Nov 23, 2024 $0.000121
+1.00%
$107,448 $52,996
Nov 22, 2024 $0.00012
-0.08%
$106,382 $3,686
Nov 21, 2024 $0.00012
+0.17%
$106,471 $3,130
Nov 20, 2024 $0.00012
+0.42%
$106,293 $3,115
Nov 19, 2024 $0.000119
+0.85%
$105,849 $4,002
Nov 18, 2024 $0.000118
-24.90%
$104,961 $10,890
Nov 17, 2024 $0.000157
-99.69%
$139,771 $17,420
Nov 16, 2024 $0.000358
+9.75%
$317,903 $826
Nov 15, 2024 $0.000326
-4.28%
$289,665 $1,520
Nov 14, 2024 $0.000341
-31.83%
$302,630 $67,094
Nov 13, 2024 $0.0005
-1.13%
$443,910 $8,173
Nov 12, 2024 $0.000506
+73.57%
$448,972 $22,529
Nov 11, 2024 $0.000291
+139.33%
$258,851 $30,110
Nov 10, 2024 $0.000122
-31.88%
$108,158 $51,931
Nov 9, 2024 $0.000169
+10.16%
$150,160 $625
Nov 8, 2024 $0.000153
-23.82%
$136,308 $3,481
Nov 7, 2024 $0.000201
+6.05%
$178,932 $55,509
Nov 6, 2024 $0.00019
+6.15%
$168,720 $1,531
Nov 5, 2024 $0.000179
-27.24%
$158,952 $9,519
Nov 4, 2024 $0.000246
-1.20%
$218,447 $575
Nov 3, 2024 $0.000249
-61.96%
$221,111 $171
Nov 2, 2024 $0.000647
+150.89%
$574,804 $4,860
Nov 1, 2024 $0.000258
-5.15%
$229,103 $196
Oct 31, 2024 $0.000272
+0.00%
$241,535 $182
Oct 30, 2024 $0.000272
-9.33%
$241,535 $415
Oct 29, 2024 $0.0003
+2.92%
$266,379 $61,293
Oct 28, 2024 $0.000288
-0.41%
$255,990 $4,942
Oct 27, 2024 $0.000289
-3.40%
$257,066 $6,148