Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto-AI-Robo Historical Data

CAIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0003
+4.26%
$266,203 $6,989
Oct 25, 2024 $0.000291
-15.03%
$258,052 $2,629
Oct 24, 2024 $0.000342
+6.75%
$303,713 $60,124
Oct 23, 2024 $0.00032
+4.31%
$284,375 $457
Oct 22, 2024 $0.000307
-3.40%
$272,615 $52,531
Oct 21, 2024 $0.000321
+5.46%
$284,878 $8,863
Oct 20, 2024 $0.000304
+8.95%
$270,140 $97,201
Oct 19, 2024 $0.000277
+8.25%
$246,257 $4,687
Oct 18, 2024 $0.000256
-6.38%
$227,454 $6,356
Oct 17, 2024 $0.000274
-9.23%
$243,271 $20,247
Oct 16, 2024 $0.000302
+13.45%
$268,022 $55,271
Oct 15, 2024 $0.000266
+20.27%
$236,242 $22,872
Oct 14, 2024 $0.00028
-1.76%
$248,347 $3,471
Oct 13, 2024 $0.000285
-36.14%
$252,790 $92,586
Oct 12, 2024 $0.000446
+8.94%
$395,850 $46,677
Oct 11, 2024 $0.000409
-3.73%
$363,355 $37,382
Oct 10, 2024 $0.000425
+47.20%
$377,434 $12,536
Oct 9, 2024 $0.000289
+12.19%
$256,409 $30,930
Oct 8, 2024 $0.000211
-33.31%
$187,168 $4,818
Oct 7, 2024 $0.000316
-25.86%
$280,673 $145,059
Oct 6, 2024 $0.000426
-30.89%
$378,607 $43,709
Oct 5, 2024 $0.000594
-41.41%
$527,221 $81,930
Oct 4, 2024 $0.00101
+47.83%
$899,875 $285,387
Oct 3, 2024 $0.000685
+10.30%
$608,642 $62,097
Oct 2, 2024 $0.000621
-3.66%
$551,816 $70,565
Oct 1, 2024 $0.000645
-0.20%
$572,803 $61,331
Sep 30, 2024 $0.000646
-10.42%
$574,038 $4,616
Sep 29, 2024 $0.000722
-45.22%
$640,796 $154,051
Sep 28, 2024 $0.00132
-10.14%
$1.17 million $186,415
Sep 27, 2024 $0.00136
+57.21%
$1.21 million $301,242
Sep 26, 2024 $0.000864
-33.06%
$767,545 $38,048
Sep 25, 2024 $0.00129
-26.75%
$1.15 million $13,073
Sep 24, 2024 $0.00176
-42.98%
$1.57 million $39,783
Sep 23, 2024 $0.00312
-26.56%
$2.77 million $18,871
Sep 22, 2024 $0.00424
-48.22%
$3.77 million $71,882
Sep 21, 2024 $0.00847
-27.35%
$7.52 million $114,722
Sep 20, 2024 $0.0117
+26.13%
$10.35 million $224,936
Sep 19, 2024 $0.00924
+11.61%
$8.21 million $368,433
Sep 18, 2024 $0.00828
+1.50%
$7.35 million $175,491
Sep 17, 2024 $0.00815
-2.58%
$7.24 million $20,455
Sep 16, 2024 $0.00838
-12.24%
$7.44 million $12,540
Sep 15, 2024 $0.00955
-15.13%
$8.48 million $126,144
Sep 14, 2024 $0.0112
-3.41%
$9.99 million $42,101
Sep 13, 2024 $0.0116
+5.75%
$10.34 million $573,506
Sep 12, 2024 $0.011
-97.55%
$9.78 million $533,448
Sep 11, 2024 $0.45
-2.43%
$399.87 million $50
Sep 10, 2024 $0.461
+0.20%
$409.43 million $34
Sep 9, 2024 $0.46
+3.78%
$408.24 million $448,046
Sep 8, 2024 $0.443
+1.83%
$392.97 million $916,917
Sep 7, 2024 $0.434
+1.25K%
$385.79 million $285