Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto-AI-Robo Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.0000102
+0.00%
$-- $3
Jul 24, 2025 $0.000126
-5.26%
$-- $652,893
Jul 23, 2025 $0.000133
-18.40%
$41,177 $81,499
Jul 22, 2025 $0.000163
-10.93%
$50,465 $203,913
Jul 21, 2025 $0.000183
-9.41%
$56,656 $159,390
Jul 20, 2025 $0.000202
+35.57%
$62,539 $547,656
Jul 19, 2025 $0.000149
-22.80%
$46,130 $147,599
Jul 18, 2025 $0.000193
-17.87%
$59,752 $48,500
Jul 17, 2025 $0.000235
+6.82%
$72,756 $78,312
Jul 16, 2025 $0.00022
+2.80%
$68,112 $125,218
Jul 15, 2025 $0.000214
+2.39%
$66,254 $243,140
Jul 14, 2025 $0.000209
+6.63%
$64,706 $127,948
Jul 13, 2025 $0.000196
+2.62%
$60,681 $81,333
Jul 12, 2025 $0.000191
+1.06%
$59,133 $121,230
Jul 11, 2025 $0.000189
-4.55%
$58,514 $120,653
Jul 10, 2025 $0.000191
-52.96%
$59,752 $630,181
Jul 9, 2025 $0.000406
-4.47%
$125,697 $97,040
Jul 8, 2025 $0.000418
+12.37%
$129,412 $81,757
Jul 7, 2025 $0.000372
+5.08%
$115,171 $730,087
Jul 6, 2025 $0.000354
-53.73%
$109,598 $24,568
Jul 5, 2025 $0.000765
+26.03%
$236,843 $684,374
Jul 4, 2025 $0.000607
+1.51%
$187,926 $4,280
Jul 3, 2025 $0.000598
-33.92%
$185,140 $615,146
Jul 2, 2025 $0.000905
-39.79%
$280,186 $68,703
Jul 1, 2025 $0.00149
-0.80%
$465,326 $71,585
Jun 30, 2025 $0.00151
+43.52%
$466,564 $585,299
Jun 29, 2025 $0.00105
+4.27%
$325,078 $72,024
Jun 28, 2025 $0.0016
-51.82%
$495,357 $317,974
Jun 27, 2025 $0.00332
-10.29%
$1.03 million $273,267
Jun 26, 2025 $0.00647
+17.21%
$1.91 million $644,903
Jun 25, 2025 $0.00552
-36.99%
$1.71 million $2.88 million
Jun 24, 2025 $0.0138
+48.71%
$4.27 million $1.88 million
Jun 23, 2025 $0.00928
-7.11%
$2.87 million $2.04 million
Jun 22, 2025 $0.00999
-29.45%
$3.09 million $523,580
Jun 21, 2025 $0.0141
+1.22%
$4.36 million $1.07 million
Jun 20, 2025 $0.0144
+7.00%
$4.45 million $620,025
Jun 6, 2025 $0.000083
+25.76%
$-- $5,602
Jun 5, 2025 $0.000066
-7.04%
$26,429 $871
Jun 4, 2025 $0.000071
-5.33%
$28,072 $2,121
Jun 3, 2025 $0.000075
-7.41%
$29,223 $3,083
Jun 2, 2025 $0.000081
-3.57%
$31,482 $2,873
Jun 1, 2025 $0.000084
-4.55%
$32,305 $1,660
May 31, 2025 $0.000088
+4.76%
$33,656 $1,595
May 30, 2025 $0.000084
+3.70%
$31,857 $2,612
May 29, 2025 $0.000081
-10.00%
$30,479 $3,161
May 28, 2025 $0.00009
+3.45%
$33,440 $4,722
May 27, 2025 $0.000087
-6.45%
$32,070 $1,362
May 26, 2025 $0.000093
+1.09%
$33,840 $1,639
May 25, 2025 $0.000092
+3.37%
$33,476 $1,924
May 24, 2025 $0.000089
-3.26%
$31,846 $2,345
Download