Crypto-AI-Robo Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000102
+0.00%
$ -- $ 3
Jul 21 $ 0.000126
-37.62%
$ -- $ 1.1 million
Jul 14 $ 0.000149
-23.98%
$ 62,539 $ 770,718
Jul 7 $ 0.000191
-46.05%
$ 60,681 $ 1.78 million
Jun 30 $ 0.000765
-27.14%
$ 109,598 $ 2.03 million
Jun 23 $ 0.0016
-83.98%
$ 325,078 $ 8.03 million
Jun 16 $ 0.0141
+4.84%
$ 3.09 million $ 1.69 million
Jun 2 $ 0.000083
-1.19%
$ -- $ 14,550
May 26 $ 0.000084
-8.70%
$ 32,305 $ 16,750
May 19 $ 0.000089
-8.25%
$ 33,476 $ 117,230
May 12 $ 0.000101
-4.62%
$ 86,136 $ 2.35 million
May 5 $ 0.000137
+6.91%
$ 94,065 $ 2.41 million
Apr 28 $ 0.000162
-72.16%
$ 113,664 $ 5.71 million
Apr 21 $ 0.000516
+9.79%
$ 458,207 $ 7.21 million
Apr 14 $ 0.000609
-0.49%
$ 417,359 $ 5.31 million
Apr 7 $ 0.00052
-49.90%
$ 543,455 $ 4.28 million
Mar 31 $ 0.00119
-55.61%
$ 921,741 $ 4.26 million
Mar 24 $ 0.00202
-14.96%
$ 2.39 million $ 20.76 million
Mar 17 $ 0.00129
+22.76%
$ 2.14 million $ 1.13 million
Mar 10 $ 0.00112
+4,620.57%
$ 932,397 $ 198,739
Mar 3 $ 0.0000427
-21.89%
$ -- $ 1,517
Feb 24 $ 0.0000547
+48.24%
$ 48,573 $ 7,762
Feb 17 $ 0.000032
-33.33%
$ 32,767 $ 4,325
Feb 10 $ 0.0000505
+12.47%
$ 42,624 $ 5,264
Feb 3 $ 0.0000463
-26.39%
$ 39,871 $ 5,910
Jan 27 $ 0.0000629
-33.44%
$ 55,855 $ 15,871
Jan 20 $ 0.000103
-15.96%
$ 83,916 $ 67,106
Jan 13 $ 0.000166
+79.33%
$ 109,046 $ 125,231
Jan 6 $ 0.0000994
-5.69%
$ 82,051 $ 266,408
Dec 30 $ 0.000109
-31.17%
$ 93,595 $ 233,746
Dec 23 $ 0.000143
-44.21%
$ 140,748 $ 251,808
Dec 16 $ 0.000279
-30.89%
$ 227,771 $ 455,347
Dec 9 $ 0.000428
-28.11%
$ 357,952 $ 978,583
Dec 2 $ 0.000192
+92.40%
$ 528,181 $ 413,010
Nov 25 $ 0.0001
-44.66%
$ 88,800 $ 293,631
Nov 18 $ 0.000121
-23.13%
$ 161,349 $ 77,818
Nov 11 $ 0.000358
+193.92%
$ 139,771 $ 130,254
Nov 4 $ 0.000169
-32.09%
$ 108,158 $ 71,241
Oct 28 $ 0.000249
-13.98%
$ 221,111 $ 72,059
Oct 21 $ 0.0003
-1.46%
$ 257,066 $ 131,592
Oct 14 $ 0.000304
+6.86%
$ 270,140 $ 210,105
Oct 7 $ 0.000446
+4.57%
$ 252,790 $ 277,402
Sep 30 $ 0.000594
-17.72%
$ 378,607 $ 565,927
Sep 23 $ 0.00132
-68.95%
$ 640,796 $ 597,432
Sep 16 $ 0.00847
-11.28%
$ 3.77 million $ 916,578
Sep 9 $ 0.0112
-97.46%
$ 8.48 million $ 1.6 million
Sep 2 $ 0.434
+1,266.09%
$ 392.97 million $ 568,934
Aug 26 $ 0.351
+0.12%
$ -- $ 10.98 million
Aug 19 $ 0.963
+1,183.58%
$ 310.29 million $ 9.6 million
Aug 12 $ 0.13
+38.72%
$ 84.18 million $ 263,353
Download