The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 7 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 6 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 5 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 4 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 3 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 2 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 1 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 12 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 11 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 10 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 9 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 8 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 7 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 6 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 5 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 4 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 3 AM $119.82
+0.00%
$-- $349.61 million
Jun 20, 2 AM $119.82
+0.00%
$-- $349.61 million
Jun 20, 1 AM $119.82
+0.00%
$-- $349.61 million
Jun 20, 12 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 11 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 10 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 9 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 8 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 7 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 6 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 5 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 4 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 3 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 2 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 1 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 12 PM $119.82
+0.00%
$-- $349.61 million
Jun 19, 11 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 10 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 9 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 8 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 7 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 6 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 5 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 4 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 3 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 2 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 1 AM $119.82
+0.00%
$-- $349.61 million
Jun 19, 12 AM $119.82
+0.44%
$-- $349.61 million
Jun 18, 11 PM $119.29
+0.00%
$-- $349.61 million
Jun 18, 10 PM $119.29
+0.00%
$-- $349.61 million
Jun 18, 9 PM $119.29
+0.00%
$-- $349.61 million
Jun 18, 8 PM $119.29
-0.05%
$-- $348.68 million
Jun 18, 7 PM $119.29
-0.18%
$-- $305.33 million