The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $119.5
-0.17%
$-- $242.13 million
Jun 18, 5 PM $119.7
+0.03%
$-- $211.74 million
Jun 18, 4 PM $119.64
-0.15%
$-- $151.71 million
Jun 18, 3 PM $119.82
-0.33%
$-- $109.51 million
Jun 18, 2 PM $120.22
+0.45%
$-- $74.57 million
Jun 18, 1 PM $119.7
+0.59%
$-- $23.04 million
Jun 18, 12 PM $119
+0.13%
$-- $29,650
Jun 18, 11 AM $118.84
-0.07%
$-- $10,453
Jun 18, 10 AM $118.92
+0.00%
$-- $403
Jun 18, 9 AM $118.92
+0.66%
$-- $403
Jun 18, 8 AM $118.14
-0.71%
$-- $166
Jun 18, 7 AM $118.99
+0.00%
$-- $224.07 million
Jun 18, 6 AM $118.99
+0.00%
$-- $224.07 million
Jun 18, 5 AM $118.99
+0.00%
$-- $224.07 million
Jun 18, 4 AM $118.99
+0.00%
$-- $224.07 million
Jun 18, 3 AM $118.99
+0.00%
$-- $224.07 million
Jun 18, 2 AM $118.99
+0.72%
$-- $224.07 million
Jun 18, 1 AM $118.14
+0.00%
$-- $224.07 million
Jun 18, 12 AM $118.14
+0.00%
$-- $224.07 million
Jun 17, 11 PM $118.14
+0.00%
$-- $224.07 million
Jun 17, 10 PM $118.14
+0.00%
$-- $224.07 million
Jun 17, 9 PM $118.14
+0.00%
$-- $224.07 million
Jun 17, 8 PM $118.14
-0.38%
$-- $185.96 million
Jun 17, 7 PM $118.59
-0.15%
$-- $158.42 million
Jun 17, 6 PM $118.76
-0.61%
$-- $119.29 million
Jun 17, 5 PM $119.47
+0.26%
$-- $83.35 million
Jun 17, 4 PM $119.16
+0.01%
$-- $68.82 million
Jun 17, 3 PM $119.15
+0.20%
$-- $57.34 million
Jun 17, 2 PM $118.91
-0.10%
$-- $38.95 million
Jun 17, 1 PM $119.03
+0.67%
$-- $13.65 million
Jun 17, 12 PM $118.24
+0.36%
$-- $23,094
Jun 17, 11 AM $117.81
+0.00%
$-- $20,848
Jun 17, 10 AM $117.81
+0.00%
$-- $1,258
Jun 17, 9 AM $117.81
+0.00%
$-- $1,258
Jun 17, 8 AM $117.81
+0.07%
$-- $80
Jun 17, 7 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 6 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 5 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 4 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 3 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 2 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 1 AM $117.73
+0.00%
$-- $240.31 million
Jun 17, 12 AM $117.73
+0.00%
$-- $240.31 million
Jun 16, 11 PM $117.73
+0.00%
$-- $240.31 million
Jun 16, 10 PM $117.73
+0.00%
$-- $240.31 million
Jun 16, 9 PM $117.73
+0.00%
$-- $240.3 million
Jun 16, 8 PM $117.73
-0.41%
$-- $174.41 million
Jun 16, 7 PM $118.22
-0.03%
$-- $148.14 million
Jun 16, 6 PM $118.26
-0.04%
$-- $117.92 million
Jun 16, 5 PM $118.31
-0.04%
$-- $106.18 million