The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $118.36
-0.03%
$-- $91.12 million
Jun 16, 3 PM $118.41
+0.28%
$-- $74.65 million
Jun 16, 2 PM $118.09
+0.85%
$-- $58.24 million
Jun 16, 1 PM $117.08
-0.71%
$-- $27 million
Jun 16, 12 PM $117.92
-0.28%
$-- $134,465
Jun 16, 11 AM $118.25
+0.86%
$-- $905
Jun 16, 10 AM $117.24
+0.00%
$-- $480
Jun 16, 9 AM $117.24
+0.00%
$-- $246
Jun 16, 8 AM $117.24
+1.94%
$-- $129
Jun 16, 7 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 6 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 5 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 4 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 3 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 2 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 1 AM $115.01
+0.00%
$-- $276.31 million
Jun 16, 12 AM $115.01
-1.91%
$-- $276.31 million
Jun 15, 11 PM $117.25
-0.01%
$-- $276.31 million
Jun 15, 10 PM $117.26
-0.63%
$-- $276.27 million
Jun 15, 9 PM $118
+0.00%
$-- $276.23 million
Jun 15, 8 PM $118
+0.56%
$-- $188.65 million
Jun 15, 7 PM $117.34
+0.18%
$-- $160.4 million
Jun 15, 6 PM $117.13
+0.06%
$-- $125.02 million
Jun 15, 5 PM $117.05
-0.11%
$-- $105.15 million
Jun 15, 4 PM $117.18
+0.44%
$-- $83.39 million
Jun 15, 3 PM $116.67
-0.26%
$-- $64.41 million
Jun 15, 2 PM $116.97
-0.20%
$-- $43.02 million
Jun 15, 1 PM $117.22
-1.34%
$-- $14.98 million
Jun 15, 12 PM $118.81
+1.43%
$-- $48,016
Jun 15, 11 AM $117.14
+0.00%
$-- $32,984
Jun 15, 10 AM $117.14
+0.00%
$-- $5,388
Jun 15, 9 AM $117.14
+0.00%
$-- $5,388
Jun 15, 8 AM $117.14
-0.73%
$-- $5,388
Jun 15, 7 AM $118
+0.01%
$-- $40,984
Jun 15, 6 AM $117.99
+0.00%
$-- $38,622
Jun 15, 5 AM $117.99
+0.00%
$-- $38,622
Jun 15, 4 AM $117.99
+0.20%
$-- $38,622
Download