The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 116.63
+0.00%
$ -- $ 49.16 million
3:17 PM $ 116.63
-0.02%
$ -- $ 47.9 million
3:16 PM $ 116.65
-0.09%
$ -- $ 47.9 million
3:15 PM $ 116.76
+0.01%
$ -- $ 47.9 million
3:14 PM $ 116.76
-0.02%
$ -- $ 47.9 million
3:13 PM $ 116.78
-0.04%
$ -- $ 47.47 million
3:12 PM $ 116.83
-0.04%
$ -- $ 47.47 million
3:11 PM $ 116.88
-0.04%
$ -- $ 47.27 million
3:10 PM $ 116.93
-0.03%
$ -- $ 47.27 million
3:09 PM $ 116.96
+0.03%
$ -- $ 46.75 million
3:08 PM $ 116.92
+0.01%
$ -- $ 46.75 million
3:07 PM $ 116.91
-0.04%
$ -- $ 46.19 million
3:06 PM $ 116.96
-0.04%
$ -- $ 45.63 million
3:05 PM $ 117.02
-0.08%
$ -- $ 45.63 million
3:04 PM $ 117.1
+0.04%
$ -- $ 45.63 million
3:03 PM $ 117.05
+0.09%
$ -- $ 45.32 million
3:02 PM $ 116.94
+0.03%
$ -- $ 45.32 million
3:01 PM $ 116.91
-0.02%
$ -- $ 44.12 million
3:00 PM $ 116.94
-0.03%
$ -- $ 44.12 million
2:59 PM $ 116.97
-0.03%
$ -- $ 43.02 million
2:58 PM $ 117
+0.05%
$ -- $ 43.02 million
2:57 PM $ 116.94
+0.05%
$ -- $ 42.12 million
2:56 PM $ 116.87
-0.03%
$ -- $ 42.12 million
2:55 PM $ 116.9
-0.03%
$ -- $ 41.28 million
2:54 PM $ 116.93
-0.03%
$ -- $ 39.38 million
2:53 PM $ 116.98
+0.02%
$ -- $ 39.38 million
2:52 PM $ 116.95
-0.04%
$ -- $ 39.38 million
2:51 PM $ 117
-0.02%
$ -- $ 36.46 million
2:50 PM $ 117.01
+0.06%
$ -- $ 36.46 million
2:49 PM $ 116.95
-0.02%
$ -- $ 36.46 million
2:48 PM $ 116.97
-0.01%
$ -- $ 36.46 million
2:47 PM $ 116.99
+0.00%
$ -- $ 35.78 million
2:46 PM $ 116.99
-0.08%
$ -- $ 35.78 million
2:45 PM $ 117.08
-0.02%
$ -- $ 34.79 million
2:44 PM $ 117.1
-0.02%
$ -- $ 34.79 million
2:43 PM $ 117.12
-0.01%
$ -- $ 34.09 million
2:42 PM $ 117.12
-0.03%
$ -- $ 34.09 million
2:41 PM $ 117.15
+0.04%
$ -- $ 33.68 million
2:40 PM $ 117.09
-0.02%
$ -- $ 33.68 million
2:39 PM $ 117.11
+0.01%
$ -- $ 32.33 million
2:38 PM $ 117.09
+0.03%
$ -- $ 32.33 million
2:37 PM $ 117.06
+0.02%
$ -- $ 30.97 million
2:36 PM $ 117.04
+0.02%
$ -- $ 28.21 million
2:35 PM $ 117.01
+0.02%
$ -- $ 28.21 million
2:34 PM $ 117
+0.03%
$ -- $ 28.21 million
2:33 PM $ 116.98
-0.05%
$ -- $ 27.67 million
2:32 PM $ 117.05
+0.00%
$ -- $ 27.67 million
2:31 PM $ 117.03
+0.04%
$ -- $ 26.78 million
2:30 PM $ 116.99
-0.02%
$ -- $ 26.78 million
2:29 PM $ 117.01
-0.03%
$ -- $ 25.69 million