The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 4
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 116.48
+0.00%
$ -- $ 62.15 million
3:51 PM $ 116.48
+0.01%
$ -- $ 61.69 million
3:50 PM $ 116.47
+0.04%
$ -- $ 60.75 million
3:49 PM $ 116.43
-0.01%
$ -- $ 60.75 million
3:48 PM $ 116.44
-0.05%
$ -- $ 60.75 million
3:47 PM $ 116.5
-0.01%
$ -- $ 60.31 million
3:46 PM $ 116.52
-0.01%
$ -- $ 60.31 million
3:45 PM $ 116.53
+0.00%
$ -- $ 59.61 million
3:44 PM $ 116.54
-0.03%
$ -- $ 59.61 million
3:43 PM $ 116.58
+0.03%
$ -- $ 59.04 million
3:42 PM $ 116.53
-0.03%
$ -- $ 59.04 million
3:41 PM $ 116.56
-0.01%
$ -- $ 58.55 million
3:40 PM $ 116.57
-0.01%
$ -- $ 58.55 million
3:39 PM $ 116.59
+0.02%
$ -- $ 57.98 million
3:38 PM $ 116.57
+0.00%
$ -- $ 57.98 million
3:37 PM $ 116.57
-0.04%
$ -- $ 56.96 million
3:36 PM $ 116.62
-0.01%
$ -- $ 56.22 million
3:35 PM $ 116.63
+0.03%
$ -- $ 56.22 million
3:34 PM $ 116.61
-0.02%
$ -- $ 55.1 million
3:33 PM $ 116.63
-0.03%
$ -- $ 55.1 million
3:32 PM $ 116.66
+0.00%
$ -- $ 55.1 million
3:31 PM $ 116.65
+0.00%
$ -- $ 54.5 million
3:30 PM $ 116.65
-0.02%
$ -- $ 54.5 million
3:29 PM $ 116.67
-0.03%
$ -- $ 54.01 million
3:28 PM $ 116.71
+0.03%
$ -- $ 54.01 million
3:27 PM $ 116.67
-0.02%
$ -- $ 53.11 million
3:26 PM $ 116.69
+0.00%
$ -- $ 53.11 million
3:25 PM $ 116.69
+0.00%
$ -- $ 52.45 million
3:24 PM $ 116.69
-0.01%
$ -- $ 52.45 million
3:23 PM $ 116.69
+0.00%
$ -- $ 51.92 million
3:22 PM $ 116.69
+0.03%
$ -- $ 49.61 million
3:21 PM $ 116.66
+0.00%
$ -- $ 49.61 million
3:20 PM $ 116.64
+0.03%
$ -- $ 49.16 million
3:19 PM $ 116.61
-0.02%
$ -- $ 49.16 million
3:18 PM $ 116.63
+0.00%
$ -- $ 49.16 million
3:17 PM $ 116.63
-0.02%
$ -- $ 47.9 million
3:16 PM $ 116.65
-0.09%
$ -- $ 47.9 million
3:15 PM $ 116.76
+0.01%
$ -- $ 47.9 million
3:14 PM $ 116.76
-0.02%
$ -- $ 47.9 million
3:13 PM $ 116.78
-0.04%
$ -- $ 47.47 million
3:12 PM $ 116.83
-0.04%
$ -- $ 47.47 million
3:11 PM $ 116.88
-0.04%
$ -- $ 47.27 million
3:10 PM $ 116.93
-0.03%
$ -- $ 47.27 million
3:09 PM $ 116.96
+0.03%
$ -- $ 46.75 million
3:08 PM $ 116.92
+0.01%
$ -- $ 46.75 million
3:07 PM $ 116.91
-0.04%
$ -- $ 46.19 million
3:06 PM $ 116.96
-0.04%
$ -- $ 45.63 million
3:05 PM $ 117.02
-0.08%
$ -- $ 45.63 million
3:04 PM $ 117.1
+0.04%
$ -- $ 45.63 million
3:03 PM $ 117.05
+0.09%
$ -- $ 45.32 million