The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 117.07
-0.01%
$ -- $ 112.46 million
6:21 PM $ 117.08
+0.02%
$ -- $ 112.46 million
6:20 PM $ 117.06
+0.04%
$ -- $ 112.46 million
6:19 PM $ 117.01
-0.03%
$ -- $ 111.55 million
6:18 PM $ 117.05
-0.01%
$ -- $ 111.55 million
6:17 PM $ 117.06
+0.03%
$ -- $ 111.48 million
6:16 PM $ 117.04
+0.02%
$ -- $ 111.48 million
6:15 PM $ 117.02
-0.02%
$ -- $ 110.92 million
6:14 PM $ 117.04
+0.00%
$ -- $ 110.92 million
6:13 PM $ 117.04
+0.01%
$ -- $ 108.39 million
6:12 PM $ 117.03
+0.00%
$ -- $ 108.39 million
6:11 PM $ 117.03
-0.01%
$ -- $ 107.99 million
6:10 PM $ 117.04
+0.01%
$ -- $ 107.99 million
6:09 PM $ 117.03
-0.01%
$ -- $ 107.5 million
6:08 PM $ 117.04
+0.03%
$ -- $ 106.84 million
6:07 PM $ 117
-0.02%
$ -- $ 106.84 million
6:06 PM $ 117.02
+0.03%
$ -- $ 106.84 million
6:05 PM $ 116.99
+0.01%
$ -- $ 106.28 million
6:04 PM $ 117
-0.02%
$ -- $ 106.28 million
6:03 PM $ 117.02
+0.01%
$ -- $ 105.93 million
6:02 PM $ 117.01
+0.00%
$ -- $ 105.93 million
6:01 PM $ 117.01
-0.01%
$ -- $ 105.42 million
6:00 PM $ 117.03
-0.03%
$ -- $ 105.42 million
5:59 PM $ 117.05
+0.04%
$ -- $ 105.15 million
5:58 PM $ 117
-0.02%
$ -- $ 105.15 million
5:57 PM $ 117.02
+0.01%
$ -- $ 104.78 million
5:56 PM $ 117.01
+0.02%
$ -- $ 101.07 million
5:55 PM $ 116.99
+0.01%
$ -- $ 101.07 million
5:54 PM $ 116.98
+0.00%
$ -- $ 101.07 million
5:53 PM $ 116.98
+0.08%
$ -- $ 101.07 million
5:52 PM $ 116.89
-0.03%
$ -- $ 99.23 million
5:51 PM $ 116.92
+0.00%
$ -- $ 99.23 million
5:50 PM $ 116.92
+0.00%
$ -- $ 99.23 million
5:49 PM $ 116.92
+0.00%
$ -- $ 98.21 million
5:48 PM $ 116.92
-0.09%
$ -- $ 98.21 million
5:47 PM $ 117.03
-0.07%
$ -- $ 97.46 million
5:46 PM $ 117.11
-0.02%
$ -- $ 97.46 million
5:45 PM $ 117.13
+0.00%
$ -- $ 95.51 million
5:44 PM $ 117.13
-0.02%
$ -- $ 95.51 million
5:43 PM $ 117.15
+0.01%
$ -- $ 95.03 million
5:42 PM $ 117.13
+0.00%
$ -- $ 95.03 million
5:41 PM $ 117.13
+0.03%
$ -- $ 93.74 million
5:40 PM $ 117.1
-0.02%
$ -- $ 93.11 million
5:39 PM $ 117.12
-0.05%
$ -- $ 93.11 million
5:38 PM $ 117.18
-0.04%
$ -- $ 92.12 million
5:37 PM $ 117.23
+0.02%
$ -- $ 92.12 million
5:36 PM $ 117.21
-0.06%
$ -- $ 91.76 million
5:35 PM $ 117.28
-0.02%
$ -- $ 91.76 million
5:34 PM $ 117.3
+0.01%
$ -- $ 91.76 million
5:33 PM $ 117.29
+0.00%
$ -- $ 91.45 million
Download