EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0398
+0.00%
$ 2,478 $ 0
Apr 12, 2 AM $ 0.0398
+0.00%
$ 2,474 $ 1
Apr 5, 4 PM $ 0.0396
+0.20%
$ 2,464 $ 0
Apr 2, 5 PM $ 0.0396
+0.00%
$ 2,462 $ 11
Apr 2, 1 PM $ 0.0395
-0.21%
$ 2,457 $ 14
Apr 2, 8 AM $ 0.0397
+0.00%
$ 2,468 $ 823
Apr 2, 5 AM $ 0.0401
+0.00%
$ 2,494 $ 822
Apr 2, 3 AM $ 0.0401
+0.00%
$ 2,492 $ 825
Apr 1, 7 PM $ 0.04
+0.00%
$ 2,489 $ 823
Apr 1, 2 PM $ 0.0408
+0.20%
$ 2,537 $ 829
Apr 1, 1 PM $ 0.0411
+0.64%
$ 2,554 $ 844
Apr 1, 12 PM $ 0.0407
+2.32%
$ 2,530 $ 840
Apr 1, 11 AM $ 0.0398
-9.50%
$ 2,472 $ 779
Apr 1, 9 AM $ 0.0503
+21.74%
$ 3,130 $ 729
Mar 31, 10 AM $ 0.1
+0.00%
$ 6,218 $ 2
Mar 29, 11 PM $ 0.1
+0.00%
$ 6,239 $ 1
Mar 27, 5 PM $ 0.1
+0.00%
$ 6,249 $ 2
Mar 27, 11 AM $ 0.101
+0.00%
$ 6,294 $ 5
Mar 26, 6 AM $ 0.103
+0.00%
$ 6,380 $ 2
Mar 23, 11 AM $ 0.102
+0.00%
$ 6,372 $ 7
Mar 22, 12 AM $ 0.103
+0.00%
$ 6,395 $ 6
Mar 18, 3 PM $ 0.105
+0.00%
$ 6,516 $ 5
Mar 18, 12 PM $ 0.106
+0.00%
$ 6,562 $ 2
Mar 13, 1 AM $ 0.104
+0.00%
$ 6,455 $ 3
Mar 12, 3 AM $ 0.103
+0.00%
$ 6,400 $ 3
Mar 9, 1 PM $ 0.102
+0.00%
$ 6,354 $ 1
Mar 7, 3 PM $ 0.102
-0.16%
$ 6,366 $ 4
Mar 4, 8 AM $ 0.103
+0.00%
$ 6,418 $ 1
Mar 2, 4 PM $ 0.103
+0.00%
$ 6,392 $ 9
Mar 2, 3 PM $ 0.102
+0.31%
$ 6,339 $ 6
Mar 1, 2 AM $ 0.101
+0.74%
$ 6,294 $ 26
Feb 27, 1 PM $ 0.101
+0.00%
$ 6,262 $ 9
Feb 25, 1 PM $ 0.0994
+0.00%
$ 6,182 $ 3
Feb 23, 5 PM $ 0.0994
+0.00%
$ 6,180 $ 7
Feb 23, 1 AM $ 0.1
+0.00%
$ 6,232 $ 7
Feb 16, 10 PM $ 0.102
+0.00%
$ 6,327 $ 6
Feb 15, 5 PM $ 0.0889
+0.00%
$ 5,529 $ 2
Feb 13, 4 PM $ 0.1
+0.00%
$ -- $ 2
Feb 13, 6 AM $ 0.0996
+0.00%
$ 6,191 $ 2
Feb 12, 7 AM $ 0.101
+0.00%
$ 6,258 $ 16
Feb 11, 11 PM $ 0.0999
+0.00%
$ 6,213 $ 21
Feb 11, 3 PM $ 0.0999
+0.00%
$ 6,214 $ 15
Feb 11, 2 PM $ 0.0996
+0.00%
$ -- $ 12
Feb 11, 6 AM $ 0.101
+0.00%
$ 6,251 $ 8
Oct 7, 11 AM $ 0.16
+0.00%
$ -- $ 5
Download