EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0388
+0.00%
$ 2,412 $ 1
Today, at 5 PM $ 0.0388
+0.00%
$ 2,412 $ 1
Aug 8, 2 PM $ 0.039
+0.00%
$ 2,424 $ 0
Aug 3, 5 PM $ 0.0388
+0.00%
$ 2,410 $ 0
Aug 2, 6 PM $ 0.0387
+0.00%
$ 2,406 $ 0
Aug 2, 6 AM $ 0.0386
+0.00%
$ 2,403 $ 1
Aug 1, 11 PM $ 0.0386
+0.00%
$ 2,399 $ 0
Jul 30, 3 PM $ 0.0386
+0.00%
$ 2,400 $ 1
Jul 27, 1 PM $ 0.0325
+0.00%
$ 2,024 $ 0
Jul 26, 6 PM $ 0.0328
+0.00%
$ 2,038 $ 0
Jul 22, 7 AM $ 0.0388
+0.00%
$ 2,415 $ 0
Jul 21, 10 PM $ 0.0389
+0.00%
$ 2,419 $ 0
Jul 21, 9 AM $ 0.0389
+0.00%
$ 2,420 $ 0
Jul 21, 6 AM $ 0.0389
+0.00%
$ 2,418 $ 0
Jul 20, 4 PM $ 0.0388
+0.00%
$ 2,416 $ 0
Jul 20, 5 AM $ 0.0388
+0.00%
$ 2,412 $ 0
Jul 18, 5 PM $ 0.0388
+0.00%
$ 2,413 $ 0
Jul 18, 11 AM $ 0.0388
+0.00%
$ 2,412 $ 1
Jul 17, 8 PM $ 0.0387
+0.00%
$ 2,410 $ 1
Jul 17, 6 PM $ 0.0387
+0.00%
$ 2,407 $ 1
Jul 17, 1 PM $ 0.0326
+0.00%
$ 2,029 $ 1
Jul 17, 8 AM $ 0.0388
+0.00%
$ 2,412 $ 1
Jul 17, 6 AM $ 0.0388
+0.00%
$ 2,415 $ 1
Jul 17, 2 AM $ 0.0389
+0.00%
$ 2,417 $ 0
Jul 16, 11 PM $ 0.0389
+0.00%
$ 2,419 $ 0
Jul 16, 6 PM $ 0.0389
+0.00%
$ 2,422 $ 0
Jul 16, 8 AM $ 0.0388
+0.00%
$ 2,413 $ 0
Jul 15, 8 AM $ 0.0389
+0.00%
$ 2,419 $ 2
Jul 15, 12 AM $ 0.0389
+0.00%
$ 2,418 $ 2
Jul 14, 3 PM $ 0.0387
+0.00%
$ 2,408 $ 2
Jul 14, 1 PM $ 0.0391
+0.00%
$ 2,429 $ 2
Jul 14, 12 PM $ 0.039
+0.00%
$ 2,426 $ 1
Jul 14, 5 AM $ 0.0388
+0.00%
$ 2,416 $ 1
Jul 13, 6 PM $ 0.0385
+0.00%
$ 2,396 $ 1
Jul 13, 4 PM $ 0.0388
+0.00%
$ 2,412 $ 1
Jul 13, 3 AM $ 0.0389
+0.00%
$ 2,419 $ 2
Jul 12, 11 PM $ 0.0386
+0.00%
$ 2,403 $ 2
Jul 12, 10 PM $ 0.0385
+0.00%
$ 2,394 $ 1
Jul 12, 12 PM $ 0.0477
+0.00%
$ 2,968 $ 1
Jul 12, 6 AM $ 0.0391
+0.00%
$ 2,431 $ 1
Jul 12, 12 AM $ 0.0388
+0.00%
$ 2,413 $ 1
Jul 11, 1 PM $ 0.039
+0.00%
$ 2,424 $ 0
Jul 10, 4 AM $ 0.0388
+0.00%
$ 2,413 $ 1
Jul 10, 2 AM $ 0.0388
+0.00%
$ 2,412 $ 0
Jul 9, 6 AM $ 0.0374
+0.00%
$ 2,327 $ 1
Jul 9, 1 AM $ 0.037
+0.00%
$ 2,299 $ 2
Jul 8, 9 PM $ 0.0388
+0.00%
$ 2,415 $ 1
Jul 8, 8 AM $ 0.0388
+0.00%
$ 2,411 $ 2
Jul 8, 4 AM $ 0.0388
+0.00%
$ 2,413 $ 2
Jul 8, 2 AM $ 0.0387
+0.00%
$ 2,406 $ 2
Download