EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0383
+0.00%
$ 2,379 $ 2
Yesterday $ 0.0382
-0.37%
$ 2,378 $ 2
Jun 29, 2026 $ 0.0386
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0434
+12.35%
$ -- $ 5
Jun 24, 2026 $ 0.0387
-3.77%
$ -- $ 3
Jun 23, 2026 $ 0.0391
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0392
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.039
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0393
-0.48%
$ -- $ 3
Jun 17, 2026 $ 0.0394
+0.00%
$ 2,452 $ 2
Jun 15, 2026 $ 0.04
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0395
-0.09%
$ 2,458 $ 4
Jun 5, 2026 $ 0.0389
-1.14%
$ 2,420 $ 9
Jun 4, 2026 $ 0.0399
-0.12%
$ -- $ 8
Jun 3, 2026 $ 0.0403
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.0407
-0.60%
$ 2,534 $ 6
Jun 1, 2026 $ 0.0414
-0.85%
$ 2,572 $ 12
May 31, 2026 $ 0.0421
+0.00%
$ -- $ 12
May 30, 2026 $ 0.0412
+0.19%
$ -- $ 7
May 28, 2026 $ 0.0402
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0407
-0.02%
$ -- $ 1
May 23, 2026 $ 0.0407
+0.40%
$ 2,529 $ 3
May 15, 2026 $ 0.041
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0386
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0377
+0.00%
$ 2,347 $ 2
May 6, 2026 $ 0.0388
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0404
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0398
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0398
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0396
+0.20%
$ -- $ 0
Apr 2, 2026 $ 0.0396
-1.21%
$ -- $ 11
Apr 1, 2026 $ 0.04
-3.17%
$ 2,489 $ 823
Mar 31, 2026 $ 0.1
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.1
+0.00%
$ 6,239 $ 1
Mar 27, 2026 $ 0.1
-0.72%
$ -- $ 2
Mar 26, 2026 $ 0.103
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.102
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.103
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.105
-0.70%
$ -- $ 5
Mar 13, 2026 $ 0.104
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.103
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.102
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.102
-0.16%
$ -- $ 4
Mar 4, 2026 $ 0.103
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.103
+1.15%
$ -- $ 9
Mar 1, 2026 $ 0.101
+0.74%
$ -- $ 26
Feb 27, 2026 $ 0.101
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.0994
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0994
-0.83%
$ -- $ 7
Feb 16, 2026 $ 0.102
+0.00%
$ 6,327 $ 6
Download