EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0412
+0.00%
$2,563 $1
Yesterday $0.0412
-0.51%
$2,563 $1
Sep 11, 2026 $0.0412
-0.55%
$2,560 $3
Sep 10, 2026 $0.041
-0.09%
$-- $4
Sep 9, 2026 $0.0412
-0.41%
$2,564 $3
Sep 8, 2026 $0.0419
+0.00%
$-- $1
Sep 6, 2026 $0.0416
-0.68%
$-- $3
Sep 5, 2026 $0.0421
+1.16%
$-- $6
Sep 3, 2026 $0.0412
+1.17%
$-- $4
Sep 1, 2026 $0.0404
-0.16%
$2,516 $1
Aug 30, 2026 $0.0405
+0.00%
$2,519 $1
Aug 28, 2026 $0.0406
-0.54%
$-- $1
Aug 25, 2026 $0.0407
-0.81%
$-- $2
Aug 24, 2026 $0.0409
+0.00%
$-- $1
Aug 23, 2026 $0.0408
+0.82%
$2,539 $3
Aug 22, 2026 $0.0408
-0.01%
$2,538 $10
Aug 21, 2026 $0.0406
+1.45%
$2,524 $5
Aug 20, 2026 $0.0398
+0.68%
$2,478 $6
Aug 19, 2026 $0.0394
+0.00%
$2,449 $2
Aug 11, 2026 $0.039
+0.00%
$-- $1
Aug 10, 2026 $0.0388
+0.00%
$-- $1
Aug 8, 2026 $0.039
+0.00%
$-- $0
Aug 3, 2026 $0.0388
+0.00%
$-- $0
Aug 2, 2026 $0.0387
+0.12%
$2,406 $0
Aug 1, 2026 $0.0386
+0.00%
$2,399 $0
Jul 30, 2026 $0.0386
+0.00%
$-- $1
Jul 27, 2026 $0.0325
+0.00%
$-- $0
Jul 26, 2026 $0.0328
+0.00%
$2,038 $0
Jul 22, 2026 $0.0388
+0.00%
$-- $0
Jul 21, 2026 $0.0389
+0.06%
$2,419 $0
Jul 20, 2026 $0.0388
+0.14%
$-- $0
Jul 18, 2026 $0.0388
+0.04%
$-- $0
Jul 17, 2026 $0.0387
-0.31%
$2,410 $1
Jul 16, 2026 $0.0389
+0.25%
$2,419 $0
Jul 15, 2026 $0.0389
+0.02%
$-- $2
Jul 14, 2026 $0.0387
-0.31%
$-- $2
Jul 13, 2026 $0.0385
-0.95%
$2,396 $1
Jul 12, 2026 $0.0386
-0.42%
$2,403 $2
Jul 11, 2026 $0.039
+0.00%
$-- $0
Jul 10, 2026 $0.0388
+0.04%
$-- $1
Jul 9, 2026 $0.0374
+1.21%
$-- $1
Jul 8, 2026 $0.0388
+0.20%
$2,415 $1
Jul 7, 2026 $0.0387
+0.03%
$2,409 $1
Jul 6, 2026 $0.0392
+0.65%
$2,437 $3
Jul 5, 2026 $0.0391
+0.00%
$-- $2
Jul 2, 2026 $0.0384
+0.00%
$-- $3
Jul 1, 2026 $0.0383
+0.00%
$-- $2
Jun 30, 2026 $0.0382
-0.37%
$2,378 $2
Jun 29, 2026 $0.0386
+0.00%
$-- $2
Jun 25, 2026 $0.0434
+12.35%
$-- $5
Download