EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0388
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0404
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0398
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0398
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0396
+0.20%
$ -- $ 0
Apr 2, 2026 $ 0.0396
-1.21%
$ -- $ 11
Apr 1, 2026 $ 0.04
-3.17%
$ 2,489 $ 823
Mar 31, 2026 $ 0.1
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.1
+0.00%
$ 6,239 $ 1
Mar 27, 2026 $ 0.1
-0.72%
$ -- $ 2
Mar 26, 2026 $ 0.103
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.102
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.103
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.105
-0.70%
$ -- $ 5
Mar 13, 2026 $ 0.104
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.103
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.102
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.102
-0.16%
$ -- $ 4
Mar 4, 2026 $ 0.103
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.103
+1.15%
$ -- $ 9
Mar 1, 2026 $ 0.101
+0.74%
$ -- $ 26
Feb 27, 2026 $ 0.101
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.0994
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0994
-0.83%
$ -- $ 7
Feb 16, 2026 $ 0.102
+0.00%
$ 6,327 $ 6
Feb 15, 2026 $ 0.0889
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.1
+0.75%
$ -- $ 2
Feb 12, 2026 $ 0.101
+0.00%
$ -- $ 16
Feb 11, 2026 $ 0.0999
-0.61%
$ 6,213 $ 21
Oct 7, 2025 $ 0.16
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0926
-14.60%
$ -- $ 2
Apr 7, 2025 $ 0.11
+6.66%
$ -- $ 29
Mar 31, 2025 $ 0.128
+14.52%
$ -- $ 4
Mar 24, 2025 $ 0.116
+0.87%
$ -- $ 1
Mar 17, 2025 $ 0.119
+4.58%
$ -- $ 10
Mar 10, 2025 $ 0.11
+0.39%
$ -- $ 13
Mar 3, 2025 $ 0.116
+1.27%
$ -- $ 13
Feb 24, 2025 $ 0.119
+1.38%
$ -- $ 10
Feb 17, 2025 $ 0.147
+23.63%
$ -- $ 5
Feb 10, 2025 $ 0.112
-1.05%
$ -- $ 40
Feb 3, 2025 $ 0.13
+19.56%
$ -- $ 76
Jan 27, 2025 $ 0.116
-2.99%
$ -- $ 11
Jan 26, 2025 $ 0.12
-1.64%
$ -- $ 0
Jan 24, 2025 $ 0.121
-0.08%
$ -- $ 1
Jan 23, 2025 $ 0.121
-0.52%
$ 7,537 $ 2
Jan 22, 2025 $ 0.122
+0.07%
$ 7,577 $ 2
Jan 21, 2025 $ 0.122
+0.12%
$ 7,571 $ 3
Jan 20, 2025 $ 0.122
-1.26%
$ 7,562 $ 16
Jan 19, 2025 $ 0.122
-1.29%
$ 7,582 $ 11
Jan 18, 2025 $ 0.123
-0.96%
$ 7,680 $ 5
Download