EL RUNE - Rune.Game Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.125
+2.19%
$ 7,771 $ 6
Jan 14, 2025 $ 0.122
+1.94%
$ 7,609 $ 5
Jan 13, 2025 $ 0.121
-6.51%
$ 7,540 $ 14
Jan 11, 2025 $ 0.121
+0.32%
$ -- $ 1
Jan 10, 2025 $ 0.123
+1.90%
$ 7,675 $ 2
Jan 9, 2025 $ 0.121
-1.97%
$ 7,548 $ 4
Jan 8, 2025 $ 0.124
+1.42%
$ 7,740 $ 13
Jan 7, 2025 $ 0.123
-1.63%
$ 7,642 $ 10
Jan 6, 2025 $ 0.124
+4.08%
$ 7,733 $ 11
Jan 5, 2025 $ 0.12
-2.28%
$ 7,453 $ 2
Jan 4, 2025 $ 0.121
-2.09%
$ 7,541 $ 1
Jan 3, 2025 $ 0.124
+0.57%
$ 7,730 $ 3
Jan 2, 2025 $ 0.123
+0.63%
$ 7,628 $ 2
Jan 1, 2025 $ 0.122
-1.38%
$ 7,580 $ 1
Dec 31, 2024 $ 0.124
+0.41%
$ 7,686 $ 3
Dec 30, 2024 $ 0.123
-0.04%
$ 7,655 $ 5
Dec 29, 2024 $ 0.123
-1.00%
$ 7,658 $ 6
Dec 28, 2024 $ 0.124
+0.88%
$ 7,736 $ 9
Dec 27, 2024 $ 0.123
+0.13%
$ 7,668 $ 6
Dec 26, 2024 $ 0.123
-0.21%
$ 7,659 $ 4
Dec 25, 2024 $ 0.124
+0.68%
$ 7,685 $ 15
Dec 21, 2024 $ 0.121
+1.69%
$ -- $ 25
Dec 20, 2024 $ 0.118
-1.56%
$ 7,343 $ 33
Dec 19, 2024 $ 0.12
-2.17%
$ 7,459 $ 35
Dec 18, 2024 $ 0.123
-0.93%
$ 7,624 $ 11
Dec 17, 2024 $ 0.124
-0.01%
$ 7,696 $ 7
Dec 16, 2024 $ 0.124
-0.87%
$ 7,697 $ 4
Dec 15, 2024 $ 0.125
+0.70%
$ 7,764 $ 1
Dec 14, 2024 $ 0.124
-0.84%
$ 7,710 $ 5
Dec 13, 2024 $ 0.125
+1.20%
$ 7,775 $ 5
Dec 12, 2024 $ 0.123
+0.55%
$ 7,665 $ 6
Dec 11, 2024 $ 0.122
+2.05%
$ 7,596 $ 13
Dec 10, 2024 $ 0.119
-1.44%
$ 7,428 $ 20
Dec 9, 2024 $ 0.121
-5.22%
$ 7,545 $ 30
Dec 8, 2024 $ 0.129
+1.06%
$ 8,032 $ 5
Dec 7, 2024 $ 0.128
+1.74%
$ 7,956 $ 9
Dec 6, 2024 $ 0.125
+0.80%
$ 7,778 $ 12
Dec 5, 2024 $ 0.125
-2.49%
$ 7,749 $ 27
Dec 4, 2024 $ 0.126
+0.00%
$ -- $ 40
Dec 3, 2024 $ 0.125
+7.50%
$ 7,792 $ 40
Dec 2, 2024 $ 0.117
-2.24%
$ 7,248 $ 8
Dec 1, 2024 $ 0.119
+0.22%
$ 7,414 $ 3
Nov 30, 2024 $ 0.119
+1.57%
$ 7,398 $ 9
Nov 29, 2024 $ 0.117
+0.02%
$ 7,283 $ 1
Nov 28, 2024 $ 0.117
+0.48%
$ 7,286 $ 4
Nov 27, 2024 $ 0.116
+1.71%
$ 7,244 $ 12
Nov 26, 2024 $ 0.114
-2.51%
$ 7,119 $ 14
Nov 25, 2024 $ 0.117
-2.45%
$ 7,303 $ 16
Nov 24, 2024 $ 0.12
+0.81%
$ 7,487 $ 16
Nov 23, 2024 $ 0.119
+3.21%
$ 7,420 $ 24