EL RUNE - Rune.Game Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0388
+0.00%
$ 2,410 $ 1
Jul 7, 10 PM $ 0.0387
+0.00%
$ 2,409 $ 1
Jul 7, 4 PM $ 0.0392
+0.00%
$ 2,438 $ 1
Jul 7, 4 AM $ 0.0388
+0.00%
$ 2,411 $ 4
Jul 7, 3 AM $ 0.0387
+0.00%
$ 2,408 $ 3
Jul 6, 9 PM $ 0.0392
+0.00%
$ 2,437 $ 3
Jul 6, 4 PM $ 0.0388
+0.00%
$ 2,415 $ 2
Jul 6, 12 PM $ 0.0389
+0.00%
$ 2,421 $ 2
Jul 5, 1 PM $ 0.0391
+0.00%
$ 2,430 $ 2
Jul 2, 12 AM $ 0.0384
+0.00%
$ 2,387 $ 3
Jul 1, 11 AM $ 0.0383
+0.00%
$ 2,379 $ 2
Jun 30, 11 PM $ 0.0382
-0.08%
$ 2,378 $ 2
Jun 30, 4 PM $ 0.0384
+0.00%
$ 2,387 $ 3
Jun 29, 5 PM $ 0.0386
+0.00%
$ 2,400 $ 2
Jun 25, 5 AM $ 0.0434
+0.00%
$ 2,702 $ 5
Jun 25, 12 AM $ 0.0387
+0.00%
$ 2,405 $ 4
Jun 24, 5 PM $ 0.0387
+0.00%
$ 2,408 $ 3
Jun 24, 4 PM $ 0.0397
-1.44%
$ 2,466 $ 2
Jun 23, 6 AM $ 0.0391
+0.00%
$ 2,434 $ 2
Jun 20, 6 AM $ 0.0392
+0.00%
$ 2,438 $ 1
Jun 19, 5 AM $ 0.039
+0.00%
$ 2,424 $ 3
Jun 18, 6 AM $ 0.0393
+0.00%
$ -- $ 3
Jun 18, 5 AM $ 0.0393
+0.00%
$ 2,446 $ 3
Jun 18, 4 AM $ 0.0394
+0.00%
$ 2,453 $ 2
Jun 17, 9 PM $ 0.0394
+0.00%
$ 2,452 $ 2
Jun 15, 1 PM $ 0.04
+0.00%
$ 2,487 $ 3
Jun 7, 10 PM $ 0.0395
+0.00%
$ 2,458 $ 4
Jun 7, 9 AM $ 0.0396
+0.00%
$ 2,460 $ 3
Jun 5, 6 PM $ 0.0389
+0.00%
$ 2,420 $ 9
Jun 5, 5 PM $ 0.0391
+0.00%
$ 2,433 $ 8
Jun 5, 6 AM $ 0.0392
-0.32%
$ 2,440 $ 6
Jun 4, 1 AM $ 0.0399
-0.12%
$ 2,482 $ 8
Jun 3, 3 AM $ 0.0403
+0.00%
$ 2,509 $ 8
Jun 2, 10 PM $ 0.0407
+0.00%
$ 2,534 $ 6
Jun 2, 7 PM $ 0.0409
+0.00%
$ 2,546 $ 7
Jun 2, 3 PM $ 0.041
+0.00%
$ 2,549 $ 6
Jun 1, 6 PM $ 0.0414
+0.00%
$ 2,572 $ 12
Jun 1, 2 PM $ 0.0413
+0.00%
$ 2,571 $ 12
Jun 1, 10 AM $ 0.042
+0.00%
$ 2,614 $ 8
Jun 1, 9 AM $ 0.0417
+0.00%
$ 2,594 $ 6
May 31, 12 AM $ 0.0421
+0.00%
$ 2,618 $ 12
May 30, 4 PM $ 0.0412
+0.00%
$ 2,564 $ 7
May 30, 3 PM $ 0.0412
+0.06%
$ 2,560 $ 6
May 28, 11 AM $ 0.0402
+0.00%
$ 2,503 $ 3
May 26, 5 PM $ 0.0407
-0.02%
$ 2,531 $ 1
May 23, 6 PM $ 0.0407
+0.00%
$ 2,529 $ 3
May 23, 7 AM $ 0.0405
+0.00%
$ 2,519 $ 1
May 15, 11 AM $ 0.041
+0.00%
$ 2,553 $ 2
May 12, 12 AM $ 0.0386
+0.00%
$ 2,402 $ 2
May 11, 11 PM $ 0.0377
+0.00%
$ 2,347 $ 2