EL RUNE - Rune.Game Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.119
+1.57%
$ 7,398 $ 9
Nov 29, 2024 $ 0.117
+0.02%
$ 7,283 $ 1
Nov 28, 2024 $ 0.117
+0.48%
$ 7,286 $ 4
Nov 27, 2024 $ 0.116
+1.71%
$ 7,244 $ 12
Nov 26, 2024 $ 0.114
-2.51%
$ 7,119 $ 14
Nov 25, 2024 $ 0.117
-2.45%
$ 7,303 $ 16
Nov 24, 2024 $ 0.12
+0.81%
$ 7,487 $ 16
Nov 23, 2024 $ 0.119
+3.21%
$ 7,420 $ 24
Nov 22, 2024 $ 0.116
+0.98%
$ 7,201 $ 7
Nov 21, 2024 $ 0.115
+0.62%
$ 7,136 $ 3
Nov 20, 2024 $ 0.114
-0.37%
$ 7,093 $ 5
Nov 19, 2024 $ 0.115
-0.68%
$ 7,153 $ 4
Nov 18, 2024 $ 0.116
-0.18%
$ 7,198 $ 3
Nov 17, 2024 $ 0.116
+1.64%
$ 7,185 $ 17
Nov 16, 2024 $ 0.114
-1.59%
$ 7,069 $ 2
Nov 15, 2024 $ 0.116
-0.82%
$ 7,183 $ 14
Nov 14, 2024 $ 0.116
+1.14%
$ 7,243 $ 13
Nov 13, 2024 $ 0.115
-1.67%
$ 7,163 $ 16
Nov 12, 2024 $ 0.117
-0.86%
$ 7,285 $ 17
Nov 11, 2024 $ 0.118
+1.41%
$ 7,343 $ 8
Nov 10, 2024 $ 0.116
+0.59%
$ 7,238 $ 7
Nov 9, 2024 $ 0.116
+2.97%
$ 7,197 $ 14
Nov 8, 2024 $ 0.113
-0.25%
$ 6,998 $ 2
Nov 7, 2024 $ 0.113
+0.87%
$ 7,016 $ 10
Nov 6, 2024 $ 0.112
+0.23%
$ 6,956 $ 8
Nov 5, 2024 $ 0.112
+0.14%
$ 6,940 $ 6
Nov 4, 2024 $ 0.109
-0.06%
$ -- $ 12
Nov 3, 2024 $ 0.109
-3.27%
$ 6,764 $ 12
Nov 2, 2024 $ 0.112
+0.84%
$ 6,993 $ 3
Nov 1, 2024 $ 0.112
-0.08%
$ 6,935 $ 3
Oct 31, 2024 $ 0.111
+0.01%
$ 6,921 $ 6
Download