EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
+0.00%
$ 2,412 $ 1
Aug 8, 2026 $ 0.039
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0388
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0387
+0.12%
$ 2,406 $ 0
Aug 1, 2026 $ 0.0386
+0.00%
$ 2,399 $ 0
Jul 30, 2026 $ 0.0386
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0325
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0328
+0.00%
$ 2,038 $ 0
Jul 22, 2026 $ 0.0388
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0389
+0.06%
$ 2,419 $ 0
Jul 20, 2026 $ 0.0388
+0.14%
$ -- $ 0
Jul 18, 2026 $ 0.0388
+0.04%
$ -- $ 0
Jul 17, 2026 $ 0.0387
-0.31%
$ 2,410 $ 1
Jul 16, 2026 $ 0.0389
+0.25%
$ 2,419 $ 0
Jul 15, 2026 $ 0.0389
+0.02%
$ -- $ 2
Jul 14, 2026 $ 0.0387
-0.31%
$ -- $ 2
Jul 13, 2026 $ 0.0385
-0.95%
$ 2,396 $ 1
Jul 12, 2026 $ 0.0386
-0.42%
$ 2,403 $ 2
Jul 11, 2026 $ 0.039
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0388
+0.04%
$ -- $ 1
Jul 9, 2026 $ 0.0374
+1.21%
$ -- $ 1
Jul 8, 2026 $ 0.0388
+0.20%
$ 2,415 $ 1
Jul 7, 2026 $ 0.0387
+0.03%
$ 2,409 $ 1
Jul 6, 2026 $ 0.0392
+0.65%
$ 2,437 $ 3
Jul 5, 2026 $ 0.0391
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.0384
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0383
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0382
-0.37%
$ 2,378 $ 2
Jun 29, 2026 $ 0.0386
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0434
+12.35%
$ -- $ 5
Jun 24, 2026 $ 0.0387
-3.77%
$ -- $ 3
Jun 23, 2026 $ 0.0391
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0392
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.039
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0393
-0.48%
$ -- $ 3
Jun 17, 2026 $ 0.0394
+0.00%
$ 2,452 $ 2
Jun 15, 2026 $ 0.04
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0395
-0.09%
$ 2,458 $ 4
Jun 5, 2026 $ 0.0389
-1.14%
$ 2,420 $ 9
Jun 4, 2026 $ 0.0399
-0.12%
$ -- $ 8
Jun 3, 2026 $ 0.0403
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.0407
-0.60%
$ 2,534 $ 6
Jun 1, 2026 $ 0.0414
-0.85%
$ 2,572 $ 12
May 31, 2026 $ 0.0421
+0.00%
$ -- $ 12
May 30, 2026 $ 0.0412
+0.19%
$ -- $ 7
May 28, 2026 $ 0.0402
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0407
-0.02%
$ -- $ 1
May 23, 2026 $ 0.0407
+0.40%
$ 2,529 $ 3
May 15, 2026 $ 0.041
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0386
+0.00%
$ -- $ 2
Download