Stone Historical Data

0NE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉545
-5.19%
$ 532,505 $ 601
Nov 21, 2024 $ 0.0₉536
+1.67%
$ -- $ 107
Nov 20, 2024 $ 0.0₉525
-3.67%
$ 513,531 $ 105
Nov 19, 2024 $ 0.0₉546
-5.52%
$ 533,855 $ 688
Nov 18, 2024 $ 0.0₉584
+5.55%
$ 570,582 $ 33
Nov 17, 2024 $ 0.0₉552
+0.57%
$ 539,371 $ 210
Nov 16, 2024 $ 0.0₉546
+1.16%
$ 533,578 $ 341
Nov 15, 2024 $ 0.0₉542
-0.38%
$ 530,135 $ 72
Nov 13, 2024 $ 0.0₉604
-3.09%
$ -- $ 290
Nov 12, 2024 $ 0.0₉623
-5.76%
$ 609,241 $ 300
Nov 11, 2024 $ 0.0₉661
+8.35%
$ 645,469 $ 750
Nov 10, 2024 $ 0.0₉61
+3.48%
$ 595,784 $ 343
Nov 9, 2024 $ 0.0₉591
+5.63%
$ 577,335 $ 33
Nov 8, 2024 $ 0.0₉558
+0.42%
$ 545,562 $ 247
Nov 6, 2024 $ 0.0₉508
+8.79%
$ -- $ 13
Nov 5, 2024 $ 0.0₉467
-1.18%
$ 456,625 $ 12
Nov 4, 2024 $ 0.0₉477
+0.90%
$ -- $ 2,767
Nov 3, 2024 $ 0.0₉474
-8.73%
$ 462,769 $ 2,772
Nov 2, 2024 $ 0.0₉531
-0.47%
$ 518,764 $ 203
Nov 1, 2024 $ 0.0₉54
-1.81%
$ -- $ 1,789
Oct 31, 2024 $ 0.0₉539
+0.07%
$ 527,120 $ 1,788
Oct 30, 2024 $ 0.0₉539
+2.43%
$ 526,777 $ 172
Oct 29, 2024 $ 0.0₉523
+0.69%
$ 510,624 $ 54
Oct 28, 2024 $ 0.0₉512
+2.35%
$ 500,580 $ 351
Oct 27, 2024 $ 0.0₉501
-1.00%
$ 489,135 $ 343
Oct 26, 2024 $ 0.0₉505
+2.83%
$ 493,914 $ 24
Oct 25, 2024 $ 0.0₉49
-6.95%
$ 478,940 $ 613
Oct 24, 2024 $ 0.0₉534
+0.25%
$ 521,396 $ 413
Oct 23, 2024 $ 0.0₉532
-17.68%
$ 520,055 $ 5,350
Oct 22, 2024 $ 0.0₉646
-4.69%
$ 631,200 $ 606
Oct 21, 2024 $ 0.0₉678
-13.04%
$ 662,327 $ 3,398
Oct 19, 2024 $ 0.0₉777
-0.01%
$ 758,834 $ 241
Oct 18, 2024 $ 0.0₉777
-1.99%
$ 759,010 $ 241
Oct 17, 2024 $ 0.0₉802
+0.42%
$ -- $ 222
Oct 16, 2024 $ 0.0₉804
-0.22%
$ 785,620 $ 399
Oct 15, 2024 $ 0.0₉808
-3.47%
$ 789,258 $ 5,386
Oct 14, 2024 $ 0.0₉836
+6.54%
$ 817,408 $ 153
Oct 13, 2024 $ 0.0₉788
+4.60%
$ 770,388 $ 1,928
Oct 12, 2024 $ 0.0₉754
-2.35%
$ 736,955 $ 3,203
Oct 11, 2024 $ 0.0₉774
+51.88%
$ 756,277 $ 17,554
Oct 10, 2024 $ 0.0₉512
-1.56%
$ 500,350 $ 1,888
Oct 9, 2024 $ 0.0₉52
-3.13%
$ 508,243 $ 625
Oct 8, 2024 $ 0.0₉541
-27.32%
$ 529,105 $ 12,755
Oct 7, 2024 $ 0.0₉745
+17.89%
$ 728,294 $ 8,330
Oct 6, 2024 $ 0.0₉632
+3.21%
$ 617,596 $ 708
Oct 5, 2024 $ 0.0₉635
+0.31%
$ 621,019 $ 4,511
Oct 4, 2024 $ 0.0₉634
+0.06%
$ 619,297 $ 13,946
Oct 3, 2024 $ 0.0₉633
+150.05%
$ 618,717 $ 42,308
Oct 2, 2024 $ 0.0₉253
-1.82%
$ 247,493 $ 1,042
May 30, 2024 $ 0.0₉245
+6.91%
$ -- $ 9,372