Stone Historical Data

0NE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₉754
-2.35%
$ 736,955 $ 3,203
Oct 11, 2024 $ 0.0₉774
+51.88%
$ 756,277 $ 17,554
Oct 10, 2024 $ 0.0₉512
-1.56%
$ 500,350 $ 1,888
Oct 9, 2024 $ 0.0₉52
-3.13%
$ 508,243 $ 625
Oct 8, 2024 $ 0.0₉541
-27.32%
$ 529,105 $ 12,755
Oct 7, 2024 $ 0.0₉745
+17.89%
$ 728,294 $ 8,330
Oct 6, 2024 $ 0.0₉632
+3.21%
$ 617,596 $ 708
Oct 5, 2024 $ 0.0₉635
+0.31%
$ 621,019 $ 4,511
Oct 4, 2024 $ 0.0₉634
+0.06%
$ 619,297 $ 13,946
Oct 3, 2024 $ 0.0₉633
+150.05%
$ 618,717 $ 42,308
Oct 2, 2024 $ 0.0₉253
-1.82%
$ 247,493 $ 1,042
May 30, 2024 $ 0.0₉245
+6.91%
$ -- $ 9,372
May 29, 2024 $ 0.0₉23
+24.71%
$ 224,400 $ 8,757
May 21, 2024 $ 0.0₉313
+3.82%
$ -- $ 6,194
May 20, 2024 $ 0.0₉301
+17.48%
$ 294,404 $ 5,986
Apr 23, 2024 $ 0.0₉363
-0.78%
$ -- $ 2,013
Apr 22, 2024 $ 0.0₉366
+0.31%
$ 357,989 $ 2,028
Apr 17, 2024 $ 0.0₉349
+0.02%
$ -- $ 5,943
Apr 16, 2024 $ 0.0₉349
-11.46%
$ 340,572 $ 5,954
Apr 15, 2024 $ 0.0₉452
+2.69%
$ -- $ 2,257
Apr 14, 2024 $ 0.0₉44
+3.84%
$ 430,080 $ 2,202
Mar 20, 2024 $ 0.0₉53
+5.12%
$ 199,847 $ 3,106
Mar 19, 2024 $ 0.0₉505
-3.96%
$ 190,514 $ 2,964
Mar 17, 2024 $ 0.0₉625
+4.65%
$ 235,842 $ 3,847
Mar 16, 2024 $ 0.0₉598
+6.98%
$ 225,677 $ 27,637
Mar 9, 2024 $ 0.0₉642
+1.10%
$ -- $ 3,773
Mar 8, 2024 $ 0.0₉635
-5.91%
$ 239,902 $ 3,732
Mar 7, 2024 $ 0.0₉674
-10.55%
$ 254,675 $ 6,897
Mar 6, 2024 $ 0.0₉753
+2.43%
$ 284,519 $ 2,525
Mar 5, 2024 $ 0.0₉737
-5.22%
$ 278,538 $ 5,915
Mar 3, 2024 $ 0.0₉711
-2.26%
$ -- $ 13,286
Mar 2, 2024 $ 0.0₉728
-9.14%
$ 275,271 $ 13,603
Mar 1, 2024 $ 0.0₉907
+1.09%
$ -- $ 6,968
Feb 29, 2024 $ 0.0₉898
-26.13%
$ 339,845 $ 21,821
Feb 28, 2024 $ 0.0₈121
+5.87%
$ 459,126 $ 2,382
Feb 27, 2024 $ 0.0₈115
+2.42%
$ 433,391 $ 8,957
Feb 23, 2024 $ 0.0₈117
-1.47%
$ -- $ 2,294
Feb 22, 2024 $ 0.0₈119
-5.35%
$ 450,249 $ 2,328
Feb 21, 2024 $ 0.0₈126
-4.07%
$ 476,234 $ 2,213
Feb 20, 2024 $ 0.0₈131
-23.64%
$ 496,315 $ 11,793
Feb 19, 2024 $ 0.0₈171
+20.04%
$ 649,938 $ 7,618
Feb 18, 2024 $ 0.0₈143
+37.93%
$ 540,814 $ 55,874
Feb 17, 2024 $ 0.0₈103
-0.13%
$ 393,128 $ 6,765
Feb 16, 2024 $ 0.0₈101
+15.84%
$ 382,792 $ 1,976
Feb 15, 2024 $ 0.0₉87
+0.35%
$ 330,499 $ 2,813
Feb 10, 2024 $ 0.0₉61
-0.06%
$ -- $ 7,273
Feb 9, 2024 $ 0.0₉611
-11.01%
$ 232,436 $ 7,301
Feb 5, 2024 $ 0.0₉623
+1.42%
$ -- $ 11,322
Feb 4, 2024 $ 0.0₉615
-4.58%
$ 233,720 $ 11,150
Feb 2, 2024 $ 0.0₉761
+0.22%
$ -- $ 2,191