CHEWY Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₁₂132
-0.06%
$-- $11
Mar 30, 2025 $0.0₁₂111
+0.00%
$-- $11
Mar 16, 2025 $0.0₁₂118
+0.00%
$-- $9
Mar 9, 2025 $0.0₁₂133
+0.00%
$-- $14
Mar 2, 2025 $0.0₁₂137
+0.00%
$-- $0.1
Feb 23, 2025 $0.0₁₂162
+0.00%
$-- $28
Dec 10, 2024 $0.0₁₂463
+51.80%
$-- $102
Dec 9, 2024 $0.0₁₂305
-12.86%
$12,804 $118
Dec 8, 2024 $0.0₁₂35
+25.90%
$14,694 $1,818
Dec 6, 2024 $0.0₁₂491
-21.82%
$-- $3,313
Dec 5, 2024 $0.0₁₂628
+0.96%
$26,366 $2,735
Dec 4, 2024 $0.0₁₂622
+17.80%
$26,114 $1,074
Dec 3, 2024 $0.0₁₂459
+0.22%
$19,271 $1,721
Dec 2, 2024 $0.0₁₂5
+23.15%
$20,992 $1,548
Dec 1, 2024 $0.0₁₂449
+10.05%
$18,851 $541
Nov 30, 2024 $0.0₁₂408
+11.17%
$17,130 $284
Nov 29, 2024 $0.0₁₂367
+0.00%
$15,408 $142
Nov 28, 2024 $0.0₁₂4
+0.00%
$16,794 $158
Nov 27, 2024 $0.0₁₂4
+0.00%
$16,794 $204
Nov 26, 2024 $0.0₁₂4
+0.50%
$16,794 $213
Nov 25, 2024 $0.0₁₂504
+0.00%
$-- $303
Nov 24, 2024 $0.0₁₂504
+15.33%
$21,160 $307
Nov 23, 2024 $0.0₁₂437
-11.36%
$18,347 $291
Nov 22, 2024 $0.0₁₂493
+3.79%
$20,698 $227
Nov 21, 2024 $0.0₁₂475
+6.98%
$19,943 $900
Nov 20, 2024 $0.0₁₂444
-9.39%
$18,641 $220
Nov 19, 2024 $0.0₁₂49
+22.19%
$20,573 $141
Nov 18, 2024 $0.0₁₂401
-28.52%
$16,836 $561
Nov 17, 2024 $0.0₁₂595
+48.75%
$24,981 $561
Nov 16, 2024 $0.0₁₂4
-0.99%
$16,794 $337
Nov 15, 2024 $0.0₁₂404
-13.30%
$16,962 $124
Nov 14, 2024 $0.0₁₂466
+8.37%
$19,565 $293
Nov 13, 2024 $0.0₁₂519
+19.04%
$21,790 $904
Nov 12, 2024 $0.0₁₂436
-7.63%
$18,306 $263
Nov 11, 2024 $0.0₁₂472
+5.36%
$19,817 $579
Nov 10, 2024 $0.0₁₂448
+8.47%
$18,810 $325
Nov 9, 2024 $0.0₁₂413
-6.56%
$17,340 $633
Nov 8, 2024 $0.0₁₂442
+19.46%
$18,558 $146
Nov 7, 2024 $0.0₁₂37
+0.00%
$15,535 $16
Nov 6, 2024 $0.0₁₂37
+7.87%
$15,535 $63
Nov 5, 2024 $0.0₁₂343
-4.72%
$14,401 $159
Nov 4, 2024 $0.0₁₂36
+0.00%
$15,115 $26
Nov 3, 2024 $0.0₁₂36
+0.00%
$15,115 $5
Nov 2, 2024 $0.0₁₂467
+13.08%
$19,607 $21
Nov 1, 2024 $0.0₁₂413
+8.12%
$17,340 $121
Oct 31, 2024 $0.0₁₂382
-4.50%
$16,039 $84
Oct 30, 2024 $0.0₁₂452
+13.85%
$18,978 $413
Oct 29, 2024 $0.0₁₂437
-1.58%
$18,348 $402
Oct 28, 2024 $0.0₁₂444
-13.45%
$18,642 $1,100
Oct 27, 2024 $0.0₁₂513
+16.15%
$21,539 $226
Download