CHEWY Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₂132
-0.06%
$ -- $ 11
Mar 30, 2025 $ 0.0₁₂111
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 9
Mar 9, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 14
Mar 2, 2025 $ 0.0₁₂137
+0.00%
$ -- $ 0.1
Feb 23, 2025 $ 0.0₁₂162
+0.00%
$ -- $ 28
Dec 10, 2024 $ 0.0₁₂463
+51.80%
$ -- $ 102
Dec 9, 2024 $ 0.0₁₂305
-12.86%
$ 12,804 $ 118
Dec 8, 2024 $ 0.0₁₂35
+25.90%
$ 14,694 $ 1,818
Dec 6, 2024 $ 0.0₁₂491
-21.82%
$ -- $ 3,313
Dec 5, 2024 $ 0.0₁₂628
+0.96%
$ 26,366 $ 2,735
Dec 4, 2024 $ 0.0₁₂622
+17.80%
$ 26,114 $ 1,074
Dec 3, 2024 $ 0.0₁₂459
+0.22%
$ 19,271 $ 1,721
Dec 2, 2024 $ 0.0₁₂5
+23.15%
$ 20,992 $ 1,548
Dec 1, 2024 $ 0.0₁₂449
+10.05%
$ 18,851 $ 541
Nov 30, 2024 $ 0.0₁₂408
+11.17%
$ 17,130 $ 284
Nov 29, 2024 $ 0.0₁₂367
+0.00%
$ 15,408 $ 142
Nov 28, 2024 $ 0.0₁₂4
+0.00%
$ 16,794 $ 158
Nov 27, 2024 $ 0.0₁₂4
+0.00%
$ 16,794 $ 204
Nov 26, 2024 $ 0.0₁₂4
+0.50%
$ 16,794 $ 213
Nov 25, 2024 $ 0.0₁₂504
+0.00%
$ -- $ 303
Nov 24, 2024 $ 0.0₁₂504
+15.33%
$ 21,160 $ 307
Nov 23, 2024 $ 0.0₁₂437
-11.36%
$ 18,347 $ 291
Nov 22, 2024 $ 0.0₁₂493
+3.79%
$ 20,698 $ 227
Nov 21, 2024 $ 0.0₁₂475
+6.98%
$ 19,943 $ 900
Nov 20, 2024 $ 0.0₁₂444
-9.39%
$ 18,641 $ 220
Nov 19, 2024 $ 0.0₁₂49
+22.19%
$ 20,573 $ 141
Nov 18, 2024 $ 0.0₁₂401
-28.52%
$ 16,836 $ 561
Nov 17, 2024 $ 0.0₁₂595
+48.75%
$ 24,981 $ 561
Nov 16, 2024 $ 0.0₁₂4
-0.99%
$ 16,794 $ 337
Nov 15, 2024 $ 0.0₁₂404
-13.30%
$ 16,962 $ 124
Nov 14, 2024 $ 0.0₁₂466
+8.37%
$ 19,565 $ 293
Nov 13, 2024 $ 0.0₁₂519
+19.04%
$ 21,790 $ 904
Nov 12, 2024 $ 0.0₁₂436
-7.63%
$ 18,306 $ 263
Nov 11, 2024 $ 0.0₁₂472
+5.36%
$ 19,817 $ 579
Nov 10, 2024 $ 0.0₁₂448
+8.47%
$ 18,810 $ 325
Nov 9, 2024 $ 0.0₁₂413
-6.56%
$ 17,340 $ 633
Nov 8, 2024 $ 0.0₁₂442
+19.46%
$ 18,558 $ 146
Nov 7, 2024 $ 0.0₁₂37
+0.00%
$ 15,535 $ 16
Nov 6, 2024 $ 0.0₁₂37
+7.87%
$ 15,535 $ 63
Nov 5, 2024 $ 0.0₁₂343
-4.72%
$ 14,401 $ 159
Nov 4, 2024 $ 0.0₁₂36
+0.00%
$ 15,115 $ 26
Nov 3, 2024 $ 0.0₁₂36
+0.00%
$ 15,115 $ 5
Nov 2, 2024 $ 0.0₁₂467
+13.08%
$ 19,607 $ 21
Nov 1, 2024 $ 0.0₁₂413
+8.12%
$ 17,340 $ 121
Oct 31, 2024 $ 0.0₁₂382
-4.50%
$ 16,039 $ 84
Oct 30, 2024 $ 0.0₁₂452
+13.85%
$ 18,978 $ 413
Oct 29, 2024 $ 0.0₁₂437
-1.58%
$ 18,348 $ 402
Oct 28, 2024 $ 0.0₁₂444
-13.45%
$ 18,642 $ 1,100
Oct 27, 2024 $ 0.0₁₂513
+16.15%
$ 21,539 $ 226
Download