CHEWY Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₂132
-0.06%
$-- $11
Feb 24 $0.0₁₂137
+0.00%
$-- $0.1
Dec 9 $0.0₁₂463
+32.29%
$-- $220
Dec 2 $0.0₁₂491
+20.94%
$14,694 $10,391
Nov 25 $0.0₁₂449
-10.91%
$18,851 $1,845
Nov 18 $0.0₁₂437
-22.10%
$21,160 $2,340
Nov 11 $0.0₁₂4
-10.71%
$24,981 $2,500
Nov 4 $0.0₁₂413
+14.72%
$18,810 $1,043
Oct 28 $0.0₁₂36
-29.82%
$15,115 $2,145
Oct 21 $0.0₁₂44
-21.44%
$21,539 $2,435
Oct 14 $0.0₁₂56
-22.60%
$23,527 $2,958
Oct 7 $0.0₁₂469
+22.27%
$30,429 $4,674
Sep 30 $0.0₁₂46
-31.34%
$16,116 $6,208
Sep 23 $0.0₁₂773
-14.88%
$28,116 $43,676
Sep 16 $0.0₁₂985
-24.41%
$38,144 $33,443
Sep 9 $0.0₁₁158
-77.06%
$54,674 $66,335
Sep 2 $0.0₁₁836
-35.52%
$293,988 $396,066
Download