CHEWY Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₂132
-0.06%
$ -- $ 11
Feb 24 $ 0.0₁₂137
+0.00%
$ -- $ 0.1
Dec 9 $ 0.0₁₂463
+32.29%
$ -- $ 220
Dec 2 $ 0.0₁₂491
+20.94%
$ 14,694 $ 10,391
Nov 25 $ 0.0₁₂449
-10.91%
$ 18,851 $ 1,845
Nov 18 $ 0.0₁₂437
-22.10%
$ 21,160 $ 2,340
Nov 11 $ 0.0₁₂4
-10.71%
$ 24,981 $ 2,500
Nov 4 $ 0.0₁₂413
+14.72%
$ 18,810 $ 1,043
Oct 28 $ 0.0₁₂36
-29.82%
$ 15,115 $ 2,145
Oct 21 $ 0.0₁₂44
-21.44%
$ 21,539 $ 2,435
Oct 14 $ 0.0₁₂56
-22.60%
$ 23,527 $ 2,958
Oct 7 $ 0.0₁₂469
+22.27%
$ 30,429 $ 4,674
Sep 30 $ 0.0₁₂46
-31.34%
$ 16,116 $ 6,208
Sep 23 $ 0.0₁₂773
-14.88%
$ 28,116 $ 43,676
Sep 16 $ 0.0₁₂985
-24.41%
$ 38,144 $ 33,443
Sep 9 $ 0.0₁₁158
-77.06%
$ 54,674 $ 66,335
Sep 2 $ 0.0₁₁836
-35.52%
$ 293,988 $ 396,066
Download