CHEWY Historical Data

CHEWY Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₁₂44
-1.96%
$18,482 $78
Oct 25, 2024 $0.0₁₂449
-10.91%
$18,852 $564
Oct 24, 2024 $0.0₁₂504
-2.51%
$21,161 $1,075
Oct 23, 2024 $0.0₁₂517
-11.62%
$21,707 $137
Oct 22, 2024 $0.0₁₂585
+19.14%
$24,562 $355
Oct 21, 2024 $0.0₁₂491
-12.37%
$20,616 $226
Oct 20, 2024 $0.0₁₂56
-4.95%
$23,527 $235
Oct 19, 2024 $0.0₁₂586
+25.84%
$24,622 $86
Oct 18, 2024 $0.0₁₂548
+16.60%
$23,009 $505
Oct 17, 2024 $0.0₁₂47
-10.13%
$19,734 $311
Oct 16, 2024 $0.0₁₂444
-26.12%
$18,643 $355
Oct 15, 2024 $0.0₁₂601
-2.61%
$25,235 $190
Oct 14, 2024 $0.0₁₂616
-14.89%
$25,871 $1,274
Oct 13, 2024 $0.0₁₂725
+54.52%
$30,429 $963
Oct 12, 2024 $0.0₁₂469
+19.43%
$19,692 $174
Oct 11, 2024 $0.0₁₂393
-1.83%
$16,488 $1,801
Oct 10, 2024 $0.0₁₂4
+0.00%
$16,795 $45
Oct 9, 2024 $0.0₁₂4
+4.68%
$16,795 $188
Oct 8, 2024 $0.0₁₂382
-14.91%
$16,051 $1,602
Oct 7, 2024 $0.0₁₂45
+17.38%
$18,906 $863
Oct 6, 2024 $0.0₁₂384
-16.57%
$16,116 $829
Oct 5, 2024 $0.0₁₂46
+0.45%
$19,317 $152
Oct 4, 2024 $0.0₁₂458
-12.72%
$19,231 $2,088
Oct 3, 2024 $0.0₁₂524
-11.93%
$22,012 $1,476
Oct 2, 2024 $0.0₁₂596
-16.84%
$25,017 $603
Oct 1, 2024 $0.0₁₂717
+5.49%
$30,101 $893
Sep 30, 2024 $0.0₁₂68
+1.43%
$28,537 $997
Sep 29, 2024 $0.0₁₂67
-13.54%
$28,116 $13,625
Sep 28, 2024 $0.0₁₂773
+12.26%
$32,447 $29,321
Sep 27, 2024 $0.0₁₂69
-10.93%
$28,976 $2,107
Sep 26, 2024 $0.0₁₂776
-6.97%
$32,570 $2,452
Sep 25, 2024 $0.0₁₂834
-5.45%
$35,010 $2,048
Sep 24, 2024 $0.0₁₂882
+6.00%
$37,048 $5,066
Sep 23, 2024 $0.0₁₂832
-8.29%
$34,958 $2,682
Sep 22, 2024 $0.0₁₂908
-7.83%
$38,144 $996
Sep 21, 2024 $0.0₁₂985
-7.37%
$41,383 $4,065
Sep 20, 2024 $0.0₁₁106
-15.99%
$44,639 $4,122
Sep 19, 2024 $0.0₁₁127
-1.53%
$53,139 $5,428
Sep 18, 2024 $0.0₁₁128
-4.43%
$53,663 $2,817
Sep 17, 2024 $0.0₁₁134
+2.57%
$56,082 $5,712
Sep 16, 2024 $0.0₁₁13
+0.01%
$54,755 $11,299
Sep 15, 2024 $0.0₁₁13
-17.79%
$54,674 $11,249
Sep 14, 2024 $0.0₁₁158
+17.26%
$66,471 $9,225
Sep 13, 2024 $0.0₁₁135
+36.00%
$56,685 $22,057
Sep 12, 2024 $0.0₁₂993
-4.23%
$41,720 $17,170
Sep 11, 2024 $0.0₁₁104
-85.74%
$43,606 $17,355
Sep 10, 2024 $0.0₁₁728
+0.41%
$305,748 $144
Sep 9, 2024 $0.0₁₁725
+5.07%
$304,488 $383
Sep 8, 2024 $0.0₁₁7
-16.27%
$293,988 $668
Sep 7, 2024 $0.0₁₁836
+88.48%
$351,106 $732