CHEWY Historical Data

CHEWY Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₁₂44
-1.96%
$ 18,482 $ 78
Oct 25, 2024 $ 0.0₁₂449
-10.91%
$ 18,852 $ 564
Oct 24, 2024 $ 0.0₁₂504
-2.51%
$ 21,161 $ 1,075
Oct 23, 2024 $ 0.0₁₂517
-11.62%
$ 21,707 $ 137
Oct 22, 2024 $ 0.0₁₂585
+19.14%
$ 24,562 $ 355
Oct 21, 2024 $ 0.0₁₂491
-12.37%
$ 20,616 $ 226
Oct 20, 2024 $ 0.0₁₂56
-4.95%
$ 23,527 $ 235
Oct 19, 2024 $ 0.0₁₂586
+25.84%
$ 24,622 $ 86
Oct 18, 2024 $ 0.0₁₂548
+16.60%
$ 23,009 $ 505
Oct 17, 2024 $ 0.0₁₂47
-10.13%
$ 19,734 $ 311
Oct 16, 2024 $ 0.0₁₂444
-26.12%
$ 18,643 $ 355
Oct 15, 2024 $ 0.0₁₂601
-2.61%
$ 25,235 $ 190
Oct 14, 2024 $ 0.0₁₂616
-14.89%
$ 25,871 $ 1,274
Oct 13, 2024 $ 0.0₁₂725
+54.52%
$ 30,429 $ 963
Oct 12, 2024 $ 0.0₁₂469
+19.43%
$ 19,692 $ 174
Oct 11, 2024 $ 0.0₁₂393
-1.83%
$ 16,488 $ 1,801
Oct 10, 2024 $ 0.0₁₂4
+0.00%
$ 16,795 $ 45
Oct 9, 2024 $ 0.0₁₂4
+4.68%
$ 16,795 $ 188
Oct 8, 2024 $ 0.0₁₂382
-14.91%
$ 16,051 $ 1,602
Oct 7, 2024 $ 0.0₁₂45
+17.38%
$ 18,906 $ 863
Oct 6, 2024 $ 0.0₁₂384
-16.57%
$ 16,116 $ 829
Oct 5, 2024 $ 0.0₁₂46
+0.45%
$ 19,317 $ 152
Oct 4, 2024 $ 0.0₁₂458
-12.72%
$ 19,231 $ 2,088
Oct 3, 2024 $ 0.0₁₂524
-11.93%
$ 22,012 $ 1,476
Oct 2, 2024 $ 0.0₁₂596
-16.84%
$ 25,017 $ 603
Oct 1, 2024 $ 0.0₁₂717
+5.49%
$ 30,101 $ 893
Sep 30, 2024 $ 0.0₁₂68
+1.43%
$ 28,537 $ 997
Sep 29, 2024 $ 0.0₁₂67
-13.54%
$ 28,116 $ 13,625
Sep 28, 2024 $ 0.0₁₂773
+12.26%
$ 32,447 $ 29,321
Sep 27, 2024 $ 0.0₁₂69
-10.93%
$ 28,976 $ 2,107
Sep 26, 2024 $ 0.0₁₂776
-6.97%
$ 32,570 $ 2,452
Sep 25, 2024 $ 0.0₁₂834
-5.45%
$ 35,010 $ 2,048
Sep 24, 2024 $ 0.0₁₂882
+6.00%
$ 37,048 $ 5,066
Sep 23, 2024 $ 0.0₁₂832
-8.29%
$ 34,958 $ 2,682
Sep 22, 2024 $ 0.0₁₂908
-7.83%
$ 38,144 $ 996
Sep 21, 2024 $ 0.0₁₂985
-7.37%
$ 41,383 $ 4,065
Sep 20, 2024 $ 0.0₁₁106
-15.99%
$ 44,639 $ 4,122
Sep 19, 2024 $ 0.0₁₁127
-1.53%
$ 53,139 $ 5,428
Sep 18, 2024 $ 0.0₁₁128
-4.43%
$ 53,663 $ 2,817
Sep 17, 2024 $ 0.0₁₁134
+2.57%
$ 56,082 $ 5,712
Sep 16, 2024 $ 0.0₁₁13
+0.01%
$ 54,755 $ 11,299
Sep 15, 2024 $ 0.0₁₁13
-17.79%
$ 54,674 $ 11,249
Sep 14, 2024 $ 0.0₁₁158
+17.26%
$ 66,471 $ 9,225
Sep 13, 2024 $ 0.0₁₁135
+36.00%
$ 56,685 $ 22,057
Sep 12, 2024 $ 0.0₁₂993
-4.23%
$ 41,720 $ 17,170
Sep 11, 2024 $ 0.0₁₁104
-85.74%
$ 43,606 $ 17,355
Sep 10, 2024 $ 0.0₁₁728
+0.41%
$ 305,748 $ 144
Sep 9, 2024 $ 0.0₁₁725
+5.07%
$ 304,488 $ 383
Sep 8, 2024 $ 0.0₁₁7
-16.27%
$ 293,988 $ 668
Sep 7, 2024 $ 0.0₁₁836
+88.48%
$ 351,106 $ 732