Coinranking
Tokyo AU Historical Data
TOKAU
Page 17
| Date | | |
|---|---|---|
| Jan 1, 2024 | $ 0.0₈288 | +0.70% |
| Dec 31, 2023 | $ 0.0₈286 | +1.78% |
| Dec 30, 2023 | $ 0.0₈281 | -5.39% |
| Dec 29, 2023 | $ 0.0₈297 | +3.85% |
| Dec 28, 2023 | $ 0.0₈286 | +1.78% |
| Dec 27, 2023 | $ 0.0₈281 | -1.40% |
| Dec 26, 2023 | $ 0.0₈285 | -0.70% |
| Dec 25, 2023 | $ 0.0₈287 | +1.06% |
| Dec 24, 2023 | $ 0.0₈284 | +1.07% |
| Dec 23, 2023 | $ 0.0₈281 | +0.00% |
| Dec 22, 2023 | $ 0.0₈281 | +0.00% |
| Dec 21, 2023 | $ 0.0₈281 | +4.46% |
| Dec 20, 2023 | $ 0.0₈269 | +5.08% |
| Dec 19, 2023 | $ 0.0₈256 | +0.00% |
| Dec 18, 2023 | $ 0.0₈256 | +1.59% |
| Dec 17, 2023 | $ 0.0₈252 | +0.80% |
| Dec 16, 2023 | $ 0.0₈25 | +19.62% |
| Dec 15, 2023 | $ 0.0₈209 | +0.00% |
| Dec 13, 2023 | $ 0.0₈209 | +0.00% |
| Dec 12, 2023 | $ 0.0₈209 | +0.00% |
| Dec 10, 2023 | $ 0.0₈208 | +13.04% |
| Dec 9, 2023 | $ 0.0₈184 | -12.80% |
| Dec 8, 2023 | $ 0.0₈21 | +0.00% |
| Dec 7, 2023 | $ 0.0₈21 | +0.48% |
| Dec 6, 2023 | $ 0.0₈209 | +13.59% |
| Dec 5, 2023 | $ 0.0₈184 | -24.59% |
| Dec 4, 2023 | $ 0.0₈244 | +0.00% |
| Dec 3, 2023 | $ 0.0₈244 | +15.64% |
| Dec 2, 2023 | $ 0.0₈211 | -13.52% |
| Dec 1, 2023 | $ 0.0₈244 | +32.61% |
| Nov 30, 2023 | $ 0.0₈184 | +0.00% |
| Nov 29, 2023 | $ 0.0₈208 | +0.00% |
| Nov 28, 2023 | $ 0.0₈208 | +0.97% |
| Nov 16, 2023 | $ 0.0₈206 | +0.00% |
| Nov 15, 2023 | $ 0.0₈206 | +0.98% |
| Nov 14, 2023 | $ 0.0₈204 | +0.00% |
| Nov 13, 2023 | $ 0.0₈204 | +0.00% |
| Nov 12, 2023 | $ 0.0₈204 | +0.00% |
| Nov 11, 2023 | $ 0.0₈204 | +0.00% |
| Nov 10, 2023 | $ 0.0₈204 | +18.60% |
| Nov 9, 2023 | $ 0.0₈172 | +0.00% |
| Nov 7, 2023 | $ 0.0₈17 | -0.80% |
| Nov 6, 2023 | $ 0.0₈209 | -0.07% |
| Nov 5, 2023 | $ 0.0₈211 | +0.30% |
| Nov 4, 2023 | $ 0.0₈211 | +22.95% |
| Nov 3, 2023 | $ 0.0₈171 | +0.04% |
| Oct 31, 2023 | $ 0.0₈209 | +0.02% |
| Oct 30, 2023 | $ 0.0₈209 | -0.11% |
| Oct 29, 2023 | $ 0.0₈209 | -0.06% |
| Oct 28, 2023 | $ 0.0₈209 | +0.16% |