Tokyo AU Historical Data

TOKAU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₈285
+0.00%
$ 2.85 million $ 1
Jan 3, 2024 $ 0.0₈286
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.0₈286
-0.69%
$ 2.86 million $ 1
Jan 1, 2024 $ 0.0₈288
+0.70%
$ 2.88 million $ 1
Dec 31, 2023 $ 0.0₈286
+1.78%
$ 2.86 million $ 5
Dec 30, 2023 $ 0.0₈281
-5.39%
$ 2.81 million $ 8
Dec 29, 2023 $ 0.0₈297
+3.85%
$ 2.97 million $ 1
Dec 28, 2023 $ 0.0₈286
+1.78%
$ 2.86 million $ 1
Dec 27, 2023 $ 0.0₈281
-1.40%
$ 2.81 million $ 1
Dec 26, 2023 $ 0.0₈285
-0.70%
$ 2.85 million $ 1
Dec 25, 2023 $ 0.0₈287
+1.06%
$ 2.87 million $ 1
Dec 24, 2023 $ 0.0₈284
+1.07%
$ 2.84 million $ 1
Dec 23, 2023 $ 0.0₈281
+0.00%
$ 2.81 million $ 1
Dec 22, 2023 $ 0.0₈281
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.0₈281
+4.46%
$ 2.81 million $ 1
Dec 20, 2023 $ 0.0₈269
+5.08%
$ 2.69 million $ 2
Dec 19, 2023 $ 0.0₈256
+0.00%
$ 2.56 million $ 1
Dec 18, 2023 $ 0.0₈256
+1.59%
$ 2.56 million $ 1
Dec 17, 2023 $ 0.0₈252
+0.80%
$ 2.52 million $ 9
Dec 16, 2023 $ 0.0₈25
+19.62%
$ 2.5 million $ 5
Dec 15, 2023 $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Dec 13, 2023 $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Dec 12, 2023 $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Dec 10, 2023 $ 0.0₈208
+13.04%
$ 2.08 million $ 1
Dec 9, 2023 $ 0.0₈184
-12.80%
$ 1.84 million $ 1
Dec 8, 2023 $ 0.0₈21
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.0₈21
+0.48%
$ 2.1 million $ 1
Dec 6, 2023 $ 0.0₈209
+13.59%
$ 2.09 million $ 1
Dec 5, 2023 $ 0.0₈184
-24.59%
$ 1.84 million $ 1
Dec 4, 2023 $ 0.0₈244
+0.00%
$ 2.44 million $ 1
Dec 3, 2023 $ 0.0₈244
+15.64%
$ 2.44 million $ 2
Dec 2, 2023 $ 0.0₈211
-13.52%
$ 2.11 million $ 1
Dec 1, 2023 $ 0.0₈244
+32.61%
$ 2.44 million $ 1
Nov 30, 2023 $ 0.0₈184
+0.00%
$ 1.84 million $ 1
Nov 29, 2023 $ 0.0₈208
+0.00%
$ 2.08 million $ 1
Nov 28, 2023 $ 0.0₈208
+0.97%
$ 2.08 million $ 1
Nov 16, 2023 $ 0.0₈206
+0.00%
$ -- $ 1
Nov 15, 2023 $ 0.0₈206
+0.98%
$ 2.06 million $ 3
Nov 14, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 2
Nov 13, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 2
Nov 12, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Nov 11, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Nov 10, 2023 $ 0.0₈204
+18.60%
$ 2.04 million $ 2
Nov 9, 2023 $ 0.0₈172
+0.00%
$ 1.72 million $ 1
Nov 7, 2023 $ 0.0₈17
-0.80%
$ 1.7 million $ 1
Nov 6, 2023 $ 0.0₈209
-0.07%
$ 2.09 million $ 1
Nov 5, 2023 $ 0.0₈211
+0.30%
$ -- $ 1
Nov 4, 2023 $ 0.0₈211
+22.95%
$ 2.1 million $ 1
Nov 3, 2023 $ 0.0₈171
+0.04%
$ 1.71 million $ 1
Oct 31, 2023 $ 0.0₈209
+0.02%
$ -- $ 1