Tokyo AU Historical Data

TOKAU Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₈481
+15.64%
$ 4.18 million $ 11
May 5, 2023 $ 0.0₈416
-13.28%
$ 3.62 million $ 1
May 4, 2023 $ 0.0₈48
+8.50%
$ 4.17 million $ 1
May 3, 2023 $ 0.0₈442
-0.02%
$ 3.85 million $ 17
May 1, 2023 $ 0.0₈441
-0.40%
$ -- $ 1
Apr 30, 2023 $ 0.0₈442
+5.23%
$ 3.84 million $ 1
Apr 29, 2023 $ 0.0₈42
-4.79%
$ 3.65 million $ 3
Apr 28, 2023 $ 0.0₈441
+5.98%
$ 3.84 million $ 1
Apr 27, 2023 $ 0.0₈416
+5.88%
$ 3.62 million $ 10
Apr 26, 2023 $ 0.0₈393
+0.01%
$ 3.42 million $ 1
Download