Tokyo AU Historical Data

TOKAU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₈34
-3.92%
$ 3.4 million $ 1
Jul 22, 2023 $ 0.0₈354
-1.79%
$ 3.54 million $ 1
Jul 21, 2023 $ 0.0₈261
-28.41%
$ 2.61 million $ 3
Jul 20, 2023 $ 0.0₈267
-0.03%
$ 2.67 million $ 3
Jul 19, 2023 $ 0.0₈267
+0.90%
$ 2.67 million $ 1
Jul 18, 2023 $ 0.0₈263
-0.06%
$ 2.63 million $ 1
Jul 17, 2023 $ 0.0₈263
-0.18%
$ 2.63 million $ 1
Jul 16, 2023 $ 0.0₈264
-1.56%
$ 2.64 million $ 1
Jul 15, 2023 $ 0.0₈268
+5.14%
$ 2.68 million $ 1
Jul 14, 2023 $ 0.0₈261
+2.58%
$ 2.61 million $ 1
Jul 13, 2023 $ 0.0₈254
-17.93%
$ 2.54 million $ 1
Jul 12, 2023 $ 0.0₈31
+17.41%
$ 3.1 million $ 1
Jul 11, 2023 $ 0.0₈264
-24.57%
$ 2.64 million $ 1
Jul 10, 2023 $ 0.0₈258
-3.68%
$ 2.58 million $ 1
Jul 9, 2023 $ 0.0₈268
-4.38%
$ 2.68 million $ 1
Jul 8, 2023 $ 0.0₈277
+9.66%
$ 2.77 million $ 7
Jul 7, 2023 $ 0.0₈249
-25.06%
$ 2.49 million $ 1
Jul 6, 2023 $ 0.0₈25
-24.98%
$ 2.5 million $ 1
Jul 5, 2023 $ 0.0₈333
-8.53%
$ 3.33 million $ 1
Jul 4, 2023 $ 0.0₈256
+2.86%
$ 2.56 million $ 4
Jul 3, 2023 $ 0.0₈249
-2.10%
$ 2.16 million $ 2
Jul 2, 2023 $ 0.0₈256
-36.00%
$ 2.22 million $ 1
Jul 1, 2023 $ 0.0₈4
+56.15%
$ 3.47 million $ 1
Jun 30, 2023 $ 0.0₈4
+11.07%
$ 3.48 million $ 5
Jun 29, 2023 $ 0.0₈36
+47.46%
$ 3.13 million $ 6
Jun 28, 2023 $ 0.0₈218
-29.69%
$ 1.9 million $ 1
Jun 27, 2023 $ 0.0₈31
-0.36%
$ 2.69 million $ 1
Jun 26, 2023 $ 0.0₈311
+0.23%
$ 2.7 million $ 1
Jun 25, 2023 $ 0.0₈31
-1.62%
$ 2.7 million $ 1
Jun 24, 2023 $ 0.0₈315
-4.64%
$ 2.74 million $ 1
Jun 23, 2023 $ 0.0₈33
-2.79%
$ 2.87 million $ 4
Jun 22, 2023 $ 0.0₈316
-0.34%
$ -- $ 1
Jun 21, 2023 $ 0.0₈317
-3.89%
$ 2.76 million $ 1
Jun 20, 2023 $ 0.0₈33
-0.70%
$ 2.87 million $ 3
Jun 19, 2023 $ 0.0₈209
-36.75%
$ 1.81 million $ 2
Jun 18, 2023 $ 0.0₈33
-0.88%
$ 2.87 million $ 1
Jun 17, 2023 $ 0.0₈333
+4.12%
$ 2.9 million $ 3
Jun 16, 2023 $ 0.0₈32
-1.52%
$ 2.78 million $ 2
Jun 15, 2023 $ 0.0₈325
+70.95%
$ 2.82 million $ 1
Jun 14, 2023 $ 0.0₈19
+11.78%
$ 1.65 million $ 1
Jun 13, 2023 $ 0.0₈339
-1.31%
$ 2.95 million $ 1
Jun 12, 2023 $ 0.0₈344
+102.18%
$ 2.99 million $ 1
Jun 10, 2023 $ 0.0₈351
+0.17%
$ -- $ 1
Jun 9, 2023 $ 0.0₈35
-4.49%
$ 3.04 million $ 1
Jun 8, 2023 $ 0.0₈366
-0.46%
$ 3.19 million $ 1
Jun 7, 2023 $ 0.0₈368
-3.16%
$ 3.2 million $ 1
Jun 6, 2023 $ 0.0₈38
+61.53%
$ 3.3 million $ 1
Jun 5, 2023 $ 0.0₈235
-39.86%
$ 2.04 million $ 1
Jun 4, 2023 $ 0.0₈391
-4.95%
$ 3.4 million $ 1
Jun 3, 2023 $ 0.0₈411
+0.23%
$ 3.57 million $ 2