YieldBricks Historical Data

YBR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000619
+0.00%
$ 39,393 $ 512
Mar 2, 5 PM $ 0.0000619
+10.34%
$ 39,393 $ 513
Mar 2, 4 PM $ 0.0000561
-17.13%
$ 35,702 $ 472
Mar 2, 3 PM $ 0.0000677
+6.45%
$ 43,084 $ 932
Mar 2, 2 PM $ 0.0000636
+0.00%
$ 40,475 $ 1,379
Mar 2, 1 PM $ 0.0000636
+0.00%
$ 40,473 $ 1,495
Mar 2, 12 PM $ 0.0000636
+0.00%
$ 40,475 $ 1,505
Mar 2, 11 AM $ 0.0000636
+0.00%
$ 40,475 $ 1,523
Mar 2, 10 AM $ 0.0000636
-1.09%
$ 40,475 $ 1,538
Mar 2, 9 AM $ 0.0000643
+0.00%
$ 40,920 $ 1,563
Mar 2, 8 AM $ 0.0000643
-1.08%
$ 40,920 $ 1,563
Mar 2, 7 AM $ 0.000065
+1.09%
$ 41,366 $ 1,560
Mar 2, 6 AM $ 0.0000643
+0.00%
$ 40,920 $ 1,510
Mar 2, 5 AM $ 0.0000643
+3.88%
$ 40,920 $ 1,510
Mar 2, 4 AM $ 0.0000619
-3.13%
$ 39,393 $ 1,472
Mar 2, 3 AM $ 0.0000639
+0.00%
$ 40,666 $ 1,454
Mar 2, 2 AM $ 0.0000639
-6.03%
$ 40,666 $ 1,456
Mar 2, 1 AM $ 0.000068
+0.00%
$ 43,275 $ 1,422
Mar 2, 12 AM $ 0.000068
+0.00%
$ 43,275 $ 1,422
Mar 1, 11 PM $ 0.000068
-1.45%
$ 43,275 $ 1,422
Mar 1, 10 PM $ 0.000069
+2.83%
$ 43,911 $ 1,421
Mar 1, 9 PM $ 0.0000671
-1.47%
$ 42,702 $ 1,335
Mar 1, 8 PM $ 0.0000681
-0.15%
$ 43,339 $ 1,461
Mar 1, 7 PM $ 0.0000682
+1.04%
$ 43,402 $ 1,460
Mar 1, 6 PM $ 0.0000675
-0.59%
$ 42,957 $ 1,448
Mar 1, 5 PM $ 0.0000679
-1.31%
$ 43,211 $ 1,455
Mar 1, 4 PM $ 0.0000691
-8.23%
$ 43,975 $ 1,441
Mar 1, 3 PM $ 0.0000753
-2.21%
$ 47,921 $ 926
Mar 1, 2 PM $ 0.000077
+0.00%
$ 49,003 $ 400
Mar 1, 1 PM $ 0.000077
-0.65%
$ 49,003 $ 284
Mar 1, 12 PM $ 0.0000775
+3.75%
$ 49,321 $ 364
Mar 1, 11 AM $ 0.0000747
+3.32%
$ 47,539 $ 563
Mar 1, 10 AM $ 0.0000723
+1.26%
$ 46,012 $ 541
Mar 1, 9 AM $ 0.0000714
+0.00%
$ 45,439 $ 536
Mar 1, 8 AM $ 0.0000714
+0.00%
$ 45,439 $ 536
Mar 1, 7 AM $ 0.0000714
+0.00%
$ 45,439 $ 536
Mar 1, 6 AM $ 0.0000714
+0.00%
$ 45,439 $ 537
Mar 1, 5 AM $ 0.0000714
-2.33%
$ 45,439 $ 544
Mar 1, 4 AM $ 0.0000731
+0.00%
$ 46,521 $ 489
Mar 1, 3 AM $ 0.0000731
+0.14%
$ 46,521 $ 674
Mar 1, 2 AM $ 0.000073
+0.00%
$ 46,457 $ 673
Mar 1, 1 AM $ 0.000073
+0.00%
$ 46,457 $ 674
Mar 1, 12 AM $ 0.000073
+0.00%
$ 46,457 $ 675
Feb 28, 11 PM $ 0.000073
+0.00%
$ 46,457 $ 704
Feb 28, 10 PM $ 0.000073
+0.00%
$ 46,457 $ 704
Feb 28, 9 PM $ 0.000073
+0.14%
$ 46,457 $ 741
Feb 28, 8 PM $ 0.0000729
+0.14%
$ 46,393 $ 614
Feb 28, 7 PM $ 0.0000728
+0.00%
$ 46,330 $ 614
Feb 28, 6 PM $ 0.0000728
+0.00%
$ 46,330 $ 614
Feb 28, 5 PM $ 0.0000728
+0.00%
$ 46,330 $ 602