Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 AM $0.0000602
+0.00%
$38,311 $1,239
Mar 4, 7 AM $0.0000602
+0.50%
$38,311 $1,607
Mar 4, 6 AM $0.0000599
+0.00%
$38,120 $1,604
Mar 4, 5 AM $0.0000599
-1.64%
$38,120 $1,606
Mar 4, 4 AM $0.0000609
+0.00%
$38,757 $1,586
Mar 4, 3 AM $0.0000609
+0.00%
$38,757 $1,586
Mar 4, 2 AM $0.0000609
+0.00%
$38,757 $1,588
Mar 4, 1 AM $0.0000609
+0.00%
$38,757 $1,590
Mar 4, 12 AM $0.0000609
+2.01%
$38,757 $1,590
Mar 3, 11 PM $0.0000597
+0.00%
$37,993 $1,588
Mar 3, 10 PM $0.0000597
+0.00%
$37,993 $1,588
Mar 3, 9 PM $0.0000597
+0.00%
$37,993 $1,588
Mar 3, 8 PM $0.0000597
+0.00%
$37,993 $1,620
Mar 3, 7 PM $0.0000597
+0.00%
$37,993 $1,620
Mar 3, 6 PM $0.0000597
-0.67%
$37,993 $1,620
Mar 3, 5 PM $0.0000601
+0.00%
$38,247 $1,622
Mar 3, 4 PM $0.0000601
+0.00%
$38,247 $1,677
Mar 3, 3 PM $0.0000601
-1.15%
$38,247 $1,787
Mar 3, 2 PM $0.0000608
-3.03%
$38,693 $1,639
Mar 3, 1 PM $0.0000627
+0.00%
$39,902 $1,626
Mar 3, 12 PM $0.0000627
+4.33%
$39,902 $1,626
Mar 3, 11 AM $0.0000601
-3.99%
$38,247 $1,512
Mar 3, 10 AM $0.0000578
-0.52%
$36,784 $1,375
Mar 3, 9 AM $0.0000581
-5.07%
$36,975 $1,027
Mar 3, 8 AM $0.0000612
-0.33%
$38,948 $606
Mar 3, 7 AM $0.0000614
+0.00%
$39,075 $241
Mar 3, 6 AM $0.0000614
+0.00%
$39,075 $291
Mar 3, 5 AM $0.0000614
+0.00%
$39,075 $290
Mar 3, 4 AM $0.0000614
+0.00%
$39,075 $392
Mar 3, 3 AM $0.0000614
-0.49%
$39,075 $409
Mar 3, 2 AM $0.0000617
+0.00%
$39,266 $406
Mar 3, 1 AM $0.0000617
+0.00%
$39,266 $438
Mar 3, 12 AM $0.0000617
+0.00%
$39,266 $438
Mar 2, 11 PM $0.0000617
+0.00%
$39,266 $438
Mar 2, 10 PM $0.0000617
+0.00%
$39,266 $439
Mar 2, 9 PM $0.0000617
-0.32%
$39,266 $525
Mar 2, 8 PM $0.0000619
+0.00%
$39,393 $496
Mar 2, 7 PM $0.0000619
+0.00%
$39,393 $497
Mar 2, 6 PM $0.0000619
+0.00%
$39,393 $512
Mar 2, 5 PM $0.0000619
+10.34%
$39,393 $513
Mar 2, 4 PM $0.0000561
-17.13%
$35,702 $472
Mar 2, 3 PM $0.0000677
+6.45%
$43,084 $932
Mar 2, 2 PM $0.0000636
+0.00%
$40,475 $1,379
Mar 2, 1 PM $0.0000636
+0.00%
$40,473 $1,495
Mar 2, 12 PM $0.0000636
+0.00%
$40,475 $1,505
Mar 2, 11 AM $0.0000636
+0.00%
$40,475 $1,523
Mar 2, 10 AM $0.0000636
-1.09%
$40,475 $1,538
Mar 2, 9 AM $0.0000643
+0.00%
$40,920 $1,563
Mar 2, 8 AM $0.0000643
-1.08%
$40,920 $1,563
Mar 2, 7 AM $0.000065
+1.09%
$41,366 $1,560