YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅873
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0₅873
+0.00%
$ -- $ 15
Apr 19, 2026 $ 0.000101
-0.36%
$ 64,029 $ 23
Apr 18, 2026 $ 0.000097
+0.00%
$ -- $ 43
Apr 10, 2026 $ 0.0000177
+0.00%
$ -- $ 83
Apr 9, 2026 $ 0.0000285
-25.28%
$ 18,127 $ 62
Apr 5, 2026 $ 0.000114
+0.00%
$ -- $ 40
Apr 4, 2026 $ 0.000049
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0000577
-31.45%
$ 36,725 $ 326
Mar 30, 2026 $ 0.000118
+0.00%
$ -- $ 14
Mar 28, 2026 $ 0.000144
+0.00%
$ -- $ 590
Mar 27, 2026 $ 0.0000411
+0.00%
$ 26,167 $ 15
Mar 26, 2026 $ 0.000113
+0.00%
$ -- $ 232
Mar 25, 2026 $ 0.0000257
-87.96%
$ 16,340 $ 155
Mar 22, 2026 $ 0.0₅814
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0000105
-50.68%
$ -- $ 976
Mar 20, 2026 $ 0.0000213
-5.84%
$ 13,549 $ 332
Mar 19, 2026 $ 0.0000226
+45.87%
$ 14,389 $ 497
Mar 18, 2026 $ 0.0000196
-51.36%
$ 12,473 $ 1,655
Mar 17, 2026 $ 0.0000403
+3.60%
$ 25,647 $ 161
Mar 16, 2026 $ 0.0000389
-27.96%
$ 24,756 $ 1,176
Mar 15, 2026 $ 0.000054
+0.93%
$ 34,365 $ 460
Mar 14, 2026 $ 0.0000535
-4.12%
$ 34,047 $ 172
Mar 13, 2026 $ 0.0000558
+14.81%
$ 35,511 $ 790
Mar 12, 2026 $ 0.0000486
+5.42%
$ 30,929 $ 368
Mar 11, 2026 $ 0.0000461
-9.78%
$ 29,338 $ 81
Mar 10, 2026 $ 0.0000511
-1.73%
$ 32,520 $ 717
Mar 9, 2026 $ 0.000052
+16.59%
$ 33,093 $ 639
Mar 8, 2026 $ 0.0000499
-26.07%
$ 31,756 $ 1,287
Mar 7, 2026 $ 0.0000675
+2.12%
$ 42,957 $ 351
Mar 6, 2026 $ 0.0000661
+1.69%
$ 42,066 $ 441
Mar 5, 2026 $ 0.000065
+6.21%
$ 41,366 $ 98
Mar 4, 2026 $ 0.0000612
+2.51%
$ 38,948 $ 155
Mar 3, 2026 $ 0.0000597
-3.24%
$ 37,993 $ 1,588
Mar 2, 2026 $ 0.0000617
-9.26%
$ 39,266 $ 438
Mar 1, 2026 $ 0.000068
-6.85%
$ 43,275 $ 1,422
Feb 28, 2026 $ 0.000073
-3.05%
$ 46,457 $ 704
Feb 27, 2026 $ 0.0000753
+0.00%
$ 47,921 $ 1,288
Feb 26, 2026 $ 0.0000753
-2.21%
$ 47,921 $ 1,021
Feb 25, 2026 $ 0.000077
-16.49%
$ 49,003 $ 2,709
Feb 24, 2026 $ 0.0000922
-2.74%
$ 58,676 $ 1,719
Feb 23, 2026 $ 0.0000828
-60.21%
$ 52,694 $ 15,017
Feb 22, 2026 $ 0.000264
+5.47%
$ 168,009 $ 1,879
Feb 21, 2026 $ 0.000235
+3.29%
$ 149,808 $ 3,789
Feb 20, 2026 $ 0.000232
+1.49%
$ 147,644 $ 2,056
Feb 19, 2026 $ 0.000144
+46.69%
$ 91,578 $ 3,639
Feb 18, 2026 $ 0.0000981
+3.37%
$ 62,431 $ 1,126
Feb 17, 2026 $ 0.00011
-23.63%
$ 70,131 $ 8,630
Feb 16, 2026 $ 0.000158
+52.02%
$ 100,614 $ 3,532
Feb 15, 2026 $ 0.000104
-30.15%
$ 66,185 $ 5,427
Download