Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.0000858
+10.32%
$-- $17
Sep 12, 2026 $0.000087
+24.38%
$59,037 $27
Sep 11, 2026 $0.0000644
+70.60%
$43,694 $40
Sep 9, 2026 $0.0000967
+2.71%
$-- $1
Sep 6, 2026 $0.0000906
+0.00%
$-- $10
Sep 5, 2026 $0.000114
+13.95%
$-- $20
Aug 6, 2026 $0.0000477
+8.91%
$-- $17
Aug 5, 2026 $0.0000372
+19.56%
$-- $56
Aug 4, 2026 $0.000105
+0.00%
$71,487 $12
Aug 3, 2026 $0.000121
+0.00%
$-- $73
Aug 2, 2026 $0.0000742
+0.00%
$50,314 $54
Jul 31, 2026 $0.000102
+0.00%
$69,148 $28
Jul 30, 2026 $0.000288
+48.25%
$195,445 $42
Jul 29, 2026 $0.000184
+2.84%
$124,930 $75
Jul 28, 2026 $0.000167
+1.69K%
$112,970 $105
Jul 27, 2026 $0.0000208
+0.00%
$-- $1
Jul 20, 2026 $0.0000703
+0.00%
$-- $82
Jul 16, 2026 $0.0000458
+44.94%
$-- $31
Jul 15, 2026 $0.0000209
-40.14%
$13,278 $32
Jul 11, 2026 $0.0000242
+72.06%
$15,376 $48
Jul 10, 2026 $0.0000529
+0.00%
$-- $1
Jul 9, 2026 $0.0000275
+22.85%
$-- $75
Jul 2, 2026 $0.0000537
+0.00%
$-- $7
Jun 9, 2026 $0.0000489
+0.00%
$-- $34
Jun 8, 2026 $0.0000509
+0.00%
$-- $2
May 30, 2026 $0.0000146
+0.00%
$-- $26
May 17, 2026 $0.000123
+0.00%
$-- $26
May 15, 2026 $0.000142
-6.20%
$-- $140
May 14, 2026 $0.000152
+0.00%
$-- $24
May 8, 2026 $0.0000516
+0.00%
$-- $85
May 7, 2026 $0.000106
-8.29%
$67,339 $65
May 4, 2026 $0.000157
+43.76%
$-- $81
Apr 27, 2026 $0.000106
+0.00%
$-- $69
Apr 23, 2026 $0.0000155
+0.00%
$-- $27
Apr 22, 2026 $0.0₅873
+0.00%
$-- $15
Apr 19, 2026 $0.000101
-0.36%
$64,029 $23
Apr 18, 2026 $0.000097
+0.00%
$-- $43
Apr 10, 2026 $0.0000177
+0.00%
$-- $83
Apr 9, 2026 $0.0000285
-25.28%
$18,127 $62
Apr 5, 2026 $0.000114
+0.00%
$-- $40
Apr 4, 2026 $0.000049
+0.00%
$-- $14
Mar 31, 2026 $0.0000577
-31.45%
$36,725 $326
Mar 30, 2026 $0.000118
+0.00%
$-- $14
Mar 28, 2026 $0.000144
+0.00%
$-- $590
Mar 27, 2026 $0.0000411
+0.00%
$26,167 $15
Mar 26, 2026 $0.000113
+0.00%
$-- $232
Mar 25, 2026 $0.0000257
-87.96%
$16,340 $155
Mar 22, 2026 $0.0₅814
+0.00%
$-- $14
Mar 21, 2026 $0.0000105
-50.68%
$-- $976
Mar 20, 2026 $0.0000213
-5.84%
$13,549 $332
Download