YieldBricks Historical Data

YBR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000728
+0.00%
$ 46,330 $ 680
Feb 28, 3 PM $ 0.0000728
+0.00%
$ 46,330 $ 683
Feb 28, 2 PM $ 0.0000728
+0.00%
$ 46,330 $ 720
Feb 28, 1 PM $ 0.0000728
+1.39%
$ 46,330 $ 737
Feb 28, 12 PM $ 0.0000718
+1.13%
$ 45,693 $ 644
Feb 28, 11 AM $ 0.000071
+0.00%
$ 45,184 $ 433
Feb 28, 10 AM $ 0.000071
-5.71%
$ 45,184 $ 437
Feb 28, 9 AM $ 0.0000753
+0.00%
$ 47,921 $ 492
Feb 28, 8 AM $ 0.0000753
+0.00%
$ 47,921 $ 605
Feb 28, 7 AM $ 0.0000753
-0.53%
$ 47,921 $ 605
Feb 28, 6 AM $ 0.0000757
-2.20%
$ 48,175 $ 1,347
Feb 28, 5 AM $ 0.0000774
+1.84%
$ 49,257 $ 1,340
Feb 28, 4 AM $ 0.000076
+2.15%
$ 48,366 $ 1,334
Feb 28, 3 AM $ 0.0000744
+0.00%
$ 47,348 $ 1,149
Feb 28, 2 AM $ 0.0000744
-0.67%
$ 47,348 $ 1,149
Feb 28, 1 AM $ 0.0000749
-0.53%
$ 47,666 $ 1,147
Feb 28, 12 AM $ 0.0000753
+0.00%
$ 47,921 $ 1,147
Feb 27, 11 PM $ 0.0000753
+0.00%
$ 47,921 $ 1,288
Feb 27, 10 PM $ 0.0000753
+0.00%
$ 47,921 $ 1,338
Feb 27, 9 PM $ 0.0000753
-0.92%
$ 47,921 $ 1,307
Feb 27, 8 PM $ 0.000076
+0.00%
$ 48,366 $ 1,364
Feb 27, 7 PM $ 0.000076
+0.00%
$ 48,366 $ 1,470
Feb 27, 6 PM $ 0.000076
+0.00%
$ 48,366 $ 1,488
Feb 27, 5 PM $ 0.000076
-1.30%
$ 48,366 $ 1,490
Feb 27, 4 PM $ 0.000077
-1.79%
$ 49,003 $ 1,457
Feb 27, 3 PM $ 0.0000784
+3.70%
$ 49,894 $ 1,454
Feb 27, 2 PM $ 0.0000756
-3.08%
$ 48,112 $ 1,424
Feb 27, 1 PM $ 0.000078
+0.00%
$ 49,639 $ 1,443
Feb 27, 12 PM $ 0.000078
+0.00%
$ 49,639 $ 1,654
Feb 27, 11 AM $ 0.000078
-1.64%
$ 49,639 $ 1,748
Feb 27, 10 AM $ 0.0000793
-5.14%
$ 50,466 $ 1,744
Feb 27, 9 AM $ 0.0000836
+14.99%
$ 53,203 $ 1,719
Feb 27, 8 AM $ 0.0000727
+0.00%
$ 46,266 $ 1,751
Feb 27, 7 AM $ 0.000073
-6.89%
$ 46,457 $ 1,755
Feb 27, 6 AM $ 0.0000784
+0.00%
$ 49,894 $ 1,044
Feb 27, 5 AM $ 0.0000784
-0.51%
$ 49,894 $ 1,104
Feb 27, 4 AM $ 0.0000788
+0.00%
$ 50,148 $ 1,136
Feb 27, 3 AM $ 0.0000788
+0.00%
$ 50,148 $ 1,136
Feb 27, 2 AM $ 0.0000788
+0.00%
$ 50,148 $ 1,159
Feb 27, 1 AM $ 0.0000788
-2.96%
$ 50,148 $ 1,164
Feb 27, 12 AM $ 0.0000812
+7.84%
$ 51,675 $ 1,165
Feb 26, 11 PM $ 0.0000753
-5.28%
$ 47,921 $ 1,021
Feb 26, 10 PM $ 0.0000795
-0.25%
$ 50,594 $ 982
Feb 26, 9 PM $ 0.0000797
+2.97%
$ 50,721 $ 1,076
Feb 26, 8 PM $ 0.0000774
+3.20%
$ 49,257 $ 1,044
Feb 26, 7 PM $ 0.000075
-4.58%
$ 47,730 $ 976
Feb 26, 6 PM $ 0.0000786
-0.38%
$ 50,021 $ 1,061
Feb 26, 5 PM $ 0.0000789
-1.74%
$ 50,212 $ 1,122
Feb 26, 4 PM $ 0.0000803
+0.00%
$ 51,103 $ 1,289
Feb 26, 3 PM $ 0.0000803
+1.90%
$ 51,103 $ 2,913