Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 6 AM $0.0000643
+0.00%
$40,920 $1,510
Mar 2, 5 AM $0.0000643
+3.88%
$40,920 $1,510
Mar 2, 4 AM $0.0000619
-3.13%
$39,393 $1,472
Mar 2, 3 AM $0.0000639
+0.00%
$40,666 $1,454
Mar 2, 2 AM $0.0000639
-6.03%
$40,666 $1,456
Mar 2, 1 AM $0.000068
+0.00%
$43,275 $1,422
Mar 2, 12 AM $0.000068
+0.00%
$43,275 $1,422
Mar 1, 11 PM $0.000068
-1.45%
$43,275 $1,422
Mar 1, 10 PM $0.000069
+2.83%
$43,911 $1,421
Mar 1, 9 PM $0.0000671
-1.47%
$42,702 $1,335
Mar 1, 8 PM $0.0000681
-0.15%
$43,339 $1,461
Mar 1, 7 PM $0.0000682
+1.04%
$43,402 $1,460
Mar 1, 6 PM $0.0000675
-0.59%
$42,957 $1,448
Mar 1, 5 PM $0.0000679
-1.31%
$43,211 $1,455
Mar 1, 4 PM $0.0000691
-8.23%
$43,975 $1,441
Mar 1, 3 PM $0.0000753
-2.21%
$47,921 $926
Mar 1, 2 PM $0.000077
+0.00%
$49,003 $400
Mar 1, 1 PM $0.000077
-0.65%
$49,003 $284
Mar 1, 12 PM $0.0000775
+3.75%
$49,321 $364
Mar 1, 11 AM $0.0000747
+3.32%
$47,539 $563
Mar 1, 10 AM $0.0000723
+1.26%
$46,012 $541
Mar 1, 9 AM $0.0000714
+0.00%
$45,439 $536
Mar 1, 8 AM $0.0000714
+0.00%
$45,439 $536
Mar 1, 7 AM $0.0000714
+0.00%
$45,439 $536
Mar 1, 6 AM $0.0000714
+0.00%
$45,439 $537
Mar 1, 5 AM $0.0000714
-2.33%
$45,439 $544
Mar 1, 4 AM $0.0000731
+0.00%
$46,521 $489
Mar 1, 3 AM $0.0000731
+0.14%
$46,521 $674
Mar 1, 2 AM $0.000073
+0.00%
$46,457 $673
Mar 1, 1 AM $0.000073
+0.00%
$46,457 $674
Mar 1, 12 AM $0.000073
+0.00%
$46,457 $675
Download