YieldBricks Historical Data

YBR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000744
-0.67%
$ 47,348 $ 1,149
Feb 28, 1 AM $ 0.0000749
-0.53%
$ 47,666 $ 1,147
Feb 28, 12 AM $ 0.0000753
+0.00%
$ 47,921 $ 1,147
Feb 27, 11 PM $ 0.0000753
+0.00%
$ 47,921 $ 1,288
Feb 27, 10 PM $ 0.0000753
+0.00%
$ 47,921 $ 1,338
Feb 27, 9 PM $ 0.0000753
-0.92%
$ 47,921 $ 1,307
Feb 27, 8 PM $ 0.000076
+0.00%
$ 48,366 $ 1,364
Feb 27, 7 PM $ 0.000076
+0.00%
$ 48,366 $ 1,470
Feb 27, 6 PM $ 0.000076
+0.00%
$ 48,366 $ 1,488
Feb 27, 5 PM $ 0.000076
-1.30%
$ 48,366 $ 1,490
Feb 27, 4 PM $ 0.000077
-1.79%
$ 49,003 $ 1,457
Feb 27, 3 PM $ 0.0000784
+3.70%
$ 49,894 $ 1,454
Feb 27, 2 PM $ 0.0000756
-3.08%
$ 48,112 $ 1,424
Feb 27, 1 PM $ 0.000078
+0.00%
$ 49,639 $ 1,443
Feb 27, 12 PM $ 0.000078
+0.00%
$ 49,639 $ 1,654
Feb 27, 11 AM $ 0.000078
-1.64%
$ 49,639 $ 1,748
Feb 27, 10 AM $ 0.0000793
-5.14%
$ 50,466 $ 1,744
Feb 27, 9 AM $ 0.0000836
+14.99%
$ 53,203 $ 1,719
Feb 27, 8 AM $ 0.0000727
+0.00%
$ 46,266 $ 1,751
Feb 27, 7 AM $ 0.000073
-6.89%
$ 46,457 $ 1,755
Feb 27, 6 AM $ 0.0000784
+0.00%
$ 49,894 $ 1,044
Feb 27, 5 AM $ 0.0000784
-0.51%
$ 49,894 $ 1,104
Feb 27, 4 AM $ 0.0000788
+0.00%
$ 50,148 $ 1,136
Feb 27, 3 AM $ 0.0000788
+0.00%
$ 50,148 $ 1,136
Feb 27, 2 AM $ 0.0000788
+0.00%
$ 50,148 $ 1,159
Feb 27, 1 AM $ 0.0000788
-2.96%
$ 50,148 $ 1,164
Feb 27, 12 AM $ 0.0000812
+7.84%
$ 51,675 $ 1,165
Feb 26, 11 PM $ 0.0000753
-5.28%
$ 47,921 $ 1,021
Feb 26, 10 PM $ 0.0000795
-0.25%
$ 50,594 $ 982
Feb 26, 9 PM $ 0.0000797
+2.97%
$ 50,721 $ 1,076
Feb 26, 8 PM $ 0.0000774
+3.20%
$ 49,257 $ 1,044
Feb 26, 7 PM $ 0.000075
-4.58%
$ 47,730 $ 976
Feb 26, 6 PM $ 0.0000786
-0.38%
$ 50,021 $ 1,061
Feb 26, 5 PM $ 0.0000789
-1.74%
$ 50,212 $ 1,122
Feb 26, 4 PM $ 0.0000803
+0.00%
$ 51,103 $ 1,289
Feb 26, 3 PM $ 0.0000803
+1.90%
$ 51,103 $ 2,913
Feb 26, 2 PM $ 0.0000788
+1.81%
$ 50,148 $ 2,907
Feb 26, 1 PM $ 0.0000774
-2.03%
$ 49,257 $ 2,870
Feb 26, 12 PM $ 0.000079
-2.23%
$ 50,275 $ 2,659
Feb 26, 11 AM $ 0.0000841
+0.00%
$ 53,521 $ 2,578
Feb 26, 10 AM $ 0.0000841
+4.47%
$ 53,521 $ 2,609
Feb 26, 9 AM $ 0.0000805
+5.78%
$ 51,230 $ 2,638
Feb 26, 8 AM $ 0.0000761
-1.68%
$ 48,430 $ 2,502
Feb 26, 7 AM $ 0.0000774
+1.44%
$ 49,257 $ 2,498
Feb 26, 6 AM $ 0.0000763
-5.22%
$ 48,557 $ 2,465
Feb 26, 5 AM $ 0.0000805
-0.49%
$ 51,230 $ 2,413
Feb 26, 4 AM $ 0.0000809
+0.00%
$ 51,485 $ 2,380
Feb 26, 3 AM $ 0.0000744
+0.00%
$ 47,348 $ 2,359
Feb 26, 2 AM $ 0.0000744
-1.33%
$ 47,348 $ 2,531
Feb 26, 1 AM $ 0.0000754
-0.26%
$ 47,984 $ 2,664