YieldBricks Historical Data

YBR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000744
-1.33%
$ 47,348 $ 2,531
Feb 26, 1 AM $ 0.0000754
-0.26%
$ 47,984 $ 2,664
Feb 26, 12 AM $ 0.0000756
-1.82%
$ 48,112 $ 2,721
Feb 25, 11 PM $ 0.000077
+2.39%
$ 49,003 $ 2,709
Feb 25, 10 PM $ 0.0000752
-5.88%
$ 47,857 $ 2,698
Feb 25, 9 PM $ 0.0000751
-6.13%
$ 47,793 $ 2,598
Feb 25, 8 PM $ 0.00008
-0.62%
$ 50,912 $ 2,628
Feb 25, 7 PM $ 0.0000805
+0.37%
$ 51,230 $ 2,731
Feb 25, 6 PM $ 0.0000802
+0.00%
$ 51,039 $ 2,765
Feb 25, 5 PM $ 0.0000802
+2.30%
$ 51,039 $ 2,829
Feb 25, 4 PM $ 0.0000879
+0.00%
$ 55,939 $ 1,145
Feb 25, 3 PM $ 0.0000879
+0.00%
$ 55,939 $ 1,154
Feb 25, 2 PM $ 0.0000879
+0.00%
$ 55,939 $ 1,213
Feb 25, 1 PM $ 0.0000879
+0.00%
$ 55,939 $ 1,218
Feb 25, 12 PM $ 0.0000879
-5.28%
$ 55,939 $ 1,247
Feb 25, 11 AM $ 0.0000928
+0.00%
$ 59,058 $ 1,245
Feb 25, 10 AM $ 0.0000928
+3.46%
$ 59,058 $ 1,314
Feb 25, 9 AM $ 0.0000897
+3.10%
$ 57,085 $ 1,481
Feb 25, 8 AM $ 0.000087
+0.00%
$ 55,367 $ 1,472
Feb 25, 7 AM $ 0.000087
+0.00%
$ 55,367 $ 1,498
Feb 25, 6 AM $ 0.000087
+1.28%
$ 55,367 $ 1,545
Feb 25, 5 AM $ 0.0000859
+0.00%
$ 54,667 $ 1,541
Feb 25, 4 AM $ 0.0000859
+0.00%
$ 54,667 $ 1,738
Feb 25, 3 AM $ 0.0000859
-0.69%
$ 54,667 $ 1,836
Feb 25, 2 AM $ 0.0000893
-0.22%
$ 56,830 $ 1,543
Feb 25, 1 AM $ 0.0000895
+1.36%
$ 56,958 $ 1,701
Feb 25, 12 AM $ 0.0000883
-4.23%
$ 56,194 $ 1,643
Feb 24, 11 PM $ 0.0000922
+0.00%
$ 58,676 $ 1,719
Feb 24, 10 PM $ 0.0000922
+0.00%
$ 58,676 $ 1,788
Feb 24, 9 PM $ 0.0000922
-1.28%
$ 58,676 $ 1,792
Feb 24, 8 PM $ 0.0000934
+0.43%
$ 59,440 $ 1,743
Feb 24, 7 PM $ 0.000093
-0.43%
$ 59,185 $ 1,790
Feb 24, 6 PM $ 0.0000934
+4.24%
$ 59,440 $ 1,681
Feb 24, 5 PM $ 0.0000896
-4.07%
$ 57,021 $ 1,616
Feb 24, 4 PM $ 0.0000934
+7.60%
$ 59,440 $ 1,594
Feb 24, 3 PM $ 0.0000855
+3.76%
$ 54,412 $ 1,494
Feb 24, 2 PM $ 0.0000876
-6.11%
$ 55,748 $ 1,447
Feb 24, 1 PM $ 0.0000933
+5.66%
$ 59,376 $ 1,459
Feb 24, 12 PM $ 0.0000883
-5.76%
$ 56,194 $ 1,535
Feb 24, 11 AM $ 0.0000937
+0.21%
$ 59,630 $ 1,824
Feb 24, 5 AM $ 0.0000938
+0.00%
$ 59,694 $ 10,185
Feb 24, 4 AM $ 0.0000828
+0.00%
$ 52,694 $ 10,221
Feb 24, 3 AM $ 0.0000828
+0.24%
$ 52,694 $ 12,024
Feb 24, 2 AM $ 0.0000826
-12.87%
$ 52,566 $ 13,185
Feb 24, 1 AM $ 0.0000948
+0.00%
$ 60,330 $ 15,105
Feb 23, 11 PM $ 0.0000828
-4.61%
$ 52,694 $ 15,017
Feb 23, 10 PM $ 0.0000868
-1.81%
$ 55,239 $ 14,948
Feb 23, 9 PM $ 0.0000884
-3.07%
$ 56,258 $ 14,950
Feb 23, 8 PM $ 0.0000887
-2.53%
$ 56,448 $ 14,936
Feb 23, 7 PM $ 0.0000882
-1.12%
$ 56,130 $ 15,015