YieldBricks Historical Data

YBR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000221
-3.49%
$ 140,644 $ 1,482
Feb 8, 3 AM $ 0.000229
-4.18%
$ 145,735 $ 1,510
Feb 8, 2 AM $ 0.000239
+0.00%
$ 152,099 $ 1,149
Feb 8, 1 AM $ 0.000239
+1.27%
$ 152,099 $ 1,210
Feb 8, 12 AM $ 0.000236
-2.88%
$ 150,190 $ 1,314
Feb 7, 11 PM $ 0.000243
+0.00%
$ 154,645 $ 1,257
Feb 7, 10 PM $ 0.000243
+0.00%
$ 154,645 $ 1,257
Feb 7, 9 PM $ 0.000243
+0.26%
$ 154,645 $ 1,286
Feb 7, 8 PM $ 0.000242
+3.58%
$ 154,246 $ 1,286
Feb 7, 7 PM $ 0.000234
-2.90%
$ 148,917 $ 932
Feb 7, 6 PM $ 0.000241
+5.13%
$ 153,372 $ 925
Feb 7, 5 PM $ 0.000229
-7.94%
$ 145,886 $ 912
Feb 7, 4 PM $ 0.000249
+0.00%
$ 158,463 $ 639
Feb 7, 3 PM $ 0.000249
+1.63%
$ 158,463 $ 639
Feb 7, 2 PM $ 0.000245
-9.26%
$ 155,917 $ 632
Feb 7, 1 PM $ 0.00027
+0.00%
$ 171,827 $ 340
Feb 7, 12 PM $ 0.00027
+0.00%
$ 171,827 $ 454
Feb 7, 11 AM $ 0.00027
-1.10%
$ 171,827 $ 455
Feb 7, 10 AM $ 0.000273
+0.00%
$ 173,737 $ 460
Feb 7, 9 AM $ 0.000273
+0.00%
$ 173,737 $ 733
Feb 7, 8 AM $ 0.000273
+0.00%
$ 173,737 $ 721
Feb 7, 7 AM $ 0.000273
+0.00%
$ 173,737 $ 721
Feb 7, 6 AM $ 0.000273
+0.00%
$ 173,737 $ 697
Feb 7, 5 AM $ 0.000273
+0.49%
$ 173,737 $ 675
Feb 7, 4 AM $ 0.000272
-0.49%
$ 172,890 $ 660
Feb 7, 3 AM $ 0.000273
+0.59%
$ 173,737 $ 584
Feb 7, 2 AM $ 0.000271
+0.00%
$ 172,723 $ 774
Feb 7, 1 AM $ 0.000271
+3.20%
$ 172,723 $ 774
Feb 7, 12 AM $ 0.000263
-0.38%
$ 167,373 $ 464
Feb 6, 11 PM $ 0.000264
+0.00%
$ 168,009 $ 666
Feb 6, 10 PM $ 0.000264
+4.76%
$ 168,009 $ 744
Feb 6, 9 PM $ 0.000252
+0.00%
$ 160,372 $ 714
Feb 6, 8 PM $ 0.000252
+0.00%
$ 160,372 $ 730
Feb 6, 7 PM $ 0.000252
+0.00%
$ 160,372 $ 730
Feb 6, 6 PM $ 0.000252
+0.00%
$ 160,372 $ 752
Feb 6, 5 PM $ 0.000252
-2.70%
$ 160,372 $ 768
Feb 6, 4 PM $ 0.000259
+0.00%
$ 164,827 $ 1,220
Feb 6, 3 PM $ 0.000259
+0.00%
$ 164,827 $ 1,248
Feb 6, 2 PM $ 0.000259
+0.00%
$ 164,827 $ 1,279
Feb 6, 1 PM $ 0.000259
+6.15%
$ 164,827 $ 1,279
Feb 6, 12 PM $ 0.000244
+0.41%
$ 154,645 $ 1,179
Feb 6, 11 AM $ 0.000243
+0.00%
$ 154,645 $ 1,179
Feb 6, 10 AM $ 0.000243
+0.83%
$ 154,645 $ 1,175
Feb 6, 9 AM $ 0.000241
+0.00%
$ 153,372 $ 1,172
Feb 6, 8 AM $ 0.000241
+0.00%
$ 153,372 $ 1,167
Feb 6, 7 AM $ 0.000241
+0.00%
$ 153,372 $ 1,168
Feb 6, 6 AM $ 0.000241
-2.82%
$ 153,372 $ 1,163
Feb 6, 5 AM $ 0.000248
+0.00%
$ 157,827 $ 1,188
Feb 6, 4 AM $ 0.000248
+0.00%
$ 157,827 $ 1,353
Feb 6, 3 AM $ 0.000248
-10.47%
$ 157,827 $ 1,353