YieldBricks Historical Data

YBR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000277
+0.00%
$ 176,282 $ 1,164
Feb 6, 1 AM $ 0.000277
+4.92%
$ 176,282 $ 1,164
Feb 6, 12 AM $ 0.000264
+2.49%
$ 168,009 $ 1,114
Feb 5, 11 PM $ 0.000258
-11.18%
$ 163,921 $ 903
Feb 5, 10 PM $ 0.00029
+0.00%
$ 184,555 $ 1,156
Feb 5, 9 PM $ 0.00029
+0.00%
$ 184,555 $ 1,156
Feb 5, 8 PM $ 0.00029
+0.00%
$ 184,555 $ 1,143
Feb 5, 7 PM $ 0.00029
+9.02%
$ 184,555 $ 1,144
Feb 5, 6 PM $ 0.000266
-5.29%
$ 169,282 $ 1,144
Feb 5, 5 PM $ 0.000281
+6.39%
$ 178,745 $ 1,131
Feb 5, 4 PM $ 0.000264
+0.76%
$ 168,009 $ 696
Feb 5, 3 PM $ 0.000262
-1.27%
$ 166,736 $ 668
Feb 5, 2 PM $ 0.000265
+0.14%
$ 168,879 $ 642
Feb 5, 1 PM $ 0.000265
-2.21%
$ 168,645 $ 594
Feb 5, 12 PM $ 0.000271
+0.00%
$ 172,464 $ 585
Feb 5, 11 AM $ 0.000271
-0.73%
$ 172,464 $ 587
Feb 5, 10 AM $ 0.000273
+0.00%
$ 173,737 $ 586
Feb 5, 9 AM $ 0.000273
-1.09%
$ 173,737 $ 559
Feb 5, 8 AM $ 0.000276
-0.72%
$ 175,646 $ 568
Feb 5, 7 AM $ 0.000278
-0.36%
$ 176,919 $ 567
Feb 5, 6 AM $ 0.000279
+5.68%
$ 177,555 $ 565
Feb 5, 5 AM $ 0.000264
-5.04%
$ 168,009 $ 532
Feb 5, 4 AM $ 0.000278
+0.00%
$ 176,919 $ 533
Feb 5, 3 AM $ 0.000278
+0.00%
$ 176,919 $ 615
Feb 5, 2 AM $ 0.000278
+0.00%
$ 176,919 $ 638
Feb 5, 1 AM $ 0.000278
+0.00%
$ 176,919 $ 638
Feb 5, 12 AM $ 0.000278
-5.44%
$ 176,919 $ 638
Feb 4, 11 PM $ 0.000294
+1.03%
$ 187,101 $ 644
Feb 4, 10 PM $ 0.000291
+0.00%
$ 185,192 $ 272
Feb 4, 9 PM $ 0.000291
+1.04%
$ 185,192 $ 274
Feb 4, 8 PM $ 0.000288
-0.69%
$ 183,282 $ 307
Feb 4, 7 PM $ 0.00029
-1.02%
$ 184,555 $ 380
Feb 4, 6 PM $ 0.000293
-1.35%
$ 186,464 $ 361
Feb 4, 5 PM $ 0.000297
-0.67%
$ 189,010 $ 443
Feb 4, 4 PM $ 0.000299
+0.00%
$ 190,283 $ 420
Feb 4, 3 PM $ 0.000299
+1.36%
$ 190,283 $ 425
Feb 4, 2 PM $ 0.000295
+0.00%
$ 187,737 $ 426
Feb 4, 1 PM $ 0.0003
-1.32%
$ 190,919 $ 423
Feb 4, 12 PM $ 0.000304
-0.98%
$ 193,465 $ 421
Feb 4, 11 AM $ 0.000307
+0.33%
$ 195,374 $ 437
Feb 4, 10 AM $ 0.000306
-0.65%
$ 194,738 $ 479
Feb 4, 9 AM $ 0.000308
-0.65%
$ 196,010 $ 1,942
Feb 4, 8 AM $ 0.00031
+0.00%
$ 197,283 $ 2,274
Feb 4, 7 AM $ 0.00031
+0.00%
$ 197,283 $ 2,306
Feb 4, 6 AM $ 0.00031
+0.00%
$ 197,283 $ 2,311
Feb 4, 5 AM $ 0.000282
-6.57%
$ 179,560 $ 2,499
Feb 4, 4 AM $ 0.000302
+3.78%
$ 192,192 $ 2,842
Feb 4, 3 AM $ 0.000291
+2.83%
$ 185,192 $ 2,786
Feb 4, 2 AM $ 0.000283
-0.24%
$ 180,100 $ 2,764
Feb 4, 1 AM $ 0.000284
+0.00%
$ 180,529 $ 3,093