YieldBricks Historical Data

YBR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000284
+3.15%
$ 180,529 $ 3,093
Feb 3, 11 PM $ 0.000275
+0.00%
$ 175,009 $ 2,655
Feb 3, 10 PM $ 0.000275
-7.09%
$ 175,009 $ 2,655
Feb 3, 9 PM $ 0.000296
+8.03%
$ 188,374 $ 2,654
Feb 3, 8 PM $ 0.000274
-3.18%
$ 174,373 $ 3,008
Feb 3, 7 PM $ 0.000283
+0.00%
$ 180,100 $ 2,934
Feb 3, 6 PM $ 0.000283
+0.71%
$ 180,100 $ 3,002
Feb 3, 5 PM $ 0.000281
+1.65%
$ 178,828 $ 2,937
Feb 3, 4 PM $ 0.000276
-1.85%
$ 175,921 $ 2,932
Feb 3, 3 PM $ 0.000282
-0.48%
$ 179,232 $ 2,926
Feb 3, 2 PM $ 0.000283
+0.00%
$ 180,100 $ 2,552
Feb 3, 1 PM $ 0.000283
+0.00%
$ 180,100 $ 2,611
Feb 3, 12 PM $ 0.000283
-1.05%
$ 180,100 $ 2,761
Feb 3, 11 AM $ 0.000286
+0.00%
$ 182,010 $ 2,742
Feb 3, 10 AM $ 0.000286
+1.06%
$ 182,010 $ 2,749
Feb 3, 9 AM $ 0.000283
-11.29%
$ 180,100 $ 1,287
Feb 3, 8 AM $ 0.000319
+0.00%
$ 203,011 $ 1,049
Feb 3, 7 AM $ 0.000319
+0.63%
$ 203,011 $ 1,017
Feb 3, 6 AM $ 0.000317
-3.94%
$ 201,738 $ 1,017
Feb 3, 5 AM $ 0.00033
-0.60%
$ 210,011 $ 1,341
Feb 3, 4 AM $ 0.000332
+2.15%
$ 211,284 $ 1,339
Feb 3, 3 AM $ 0.000325
+0.00%
$ 206,829 $ 1,338
Feb 3, 2 AM $ 0.000325
-2.11%
$ 206,829 $ 1,337
Feb 3, 1 AM $ 0.000332
+0.00%
$ 211,284 $ 1,239
Feb 3, 12 AM $ 0.000332
+0.00%
$ 211,284 $ 1,239
Feb 2, 11 PM $ 0.000332
+0.00%
$ 211,284 $ 1,253
Feb 2, 10 PM $ 0.000332
+0.00%
$ 211,284 $ 1,253
Feb 2, 9 PM $ 0.000332
+0.00%
$ 211,284 $ 1,253
Feb 2, 8 PM $ 0.000332
+0.00%
$ 211,284 $ 1,262
Feb 2, 7 PM $ 0.000332
-0.30%
$ 211,284 $ 1,700
Feb 2, 6 PM $ 0.000333
-0.30%
$ 211,920 $ 1,637
Feb 2, 5 PM $ 0.000334
+0.00%
$ 212,557 $ 2,103
Feb 2, 4 PM $ 0.000334
-0.21%
$ 212,557 $ 2,125
Feb 2, 3 PM $ 0.000335
-0.95%
$ 213,013 $ 2,125
Feb 2, 2 PM $ 0.000338
-3.38%
$ 215,047 $ 2,106
Feb 2, 1 PM $ 0.00035
-5.98%
$ 222,580 $ 1,986
Feb 2, 12 PM $ 0.000372
+0.00%
$ 236,740 $ 1,532
Feb 2, 11 AM $ 0.000372
-1.85%
$ 236,740 $ 2,146
Feb 2, 10 AM $ 0.000379
-1.04%
$ 241,195 $ 2,236
Feb 2, 9 AM $ 0.000383
-1.79%
$ 243,740 $ 2,233
Feb 2, 8 AM $ 0.00039
+0.00%
$ 248,195 $ 2,141
Feb 2, 7 AM $ 0.00039
+0.00%
$ 248,195 $ 2,335
Feb 2, 6 AM $ 0.00039
-11.96%
$ 248,195 $ 2,333
Feb 2, 5 AM $ 0.000443
-0.45%
$ 281,924 $ 1,792
Feb 2, 4 AM $ 0.000445
+0.00%
$ 283,197 $ 1,791
Feb 2, 3 AM $ 0.000445
-0.22%
$ 283,197 $ 1,782
Feb 2, 2 AM $ 0.000446
+0.45%
$ 283,820 $ 1,782
Feb 2, 1 AM $ 0.000444
+0.00%
$ 282,560 $ 1,551
Feb 2, 12 AM $ 0.000444
-3.30%
$ 282,560 $ 1,551
Feb 1, 11 PM $ 0.000459
+0.00%
$ 292,193 $ 1,537